Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Accord Financial (ACD.TO)

Accord Financial (ACD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 39,371
  • Shares Outstanding, K 8,559
  • Annual Sales, $ 44,406 K
  • Annual Income, $ -14,625 K
  • 60-Month Beta 0.02
  • Price/Sales 0.89
  • Price/Cash Flow N/A
  • Price/Book 0.47
Trade ACD.TO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -1.71
  • Most Recent Earnings $-0.89 on N/A
  • Latest Earnings Date 05/13/24
  • Annual Dividend & Yield 0.23 (6.52%)
  • Most Recent Dividend 0.075 on 08/14/23
  • Sectors:

    TSX Credit Services

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.25
  • Growth Rate Est. (year over year) +399,500.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.50 unch
on 04/25/24
5.16 -12.79%
on 04/09/24
-0.40 (-8.16%)
since 03/25/24
3-Month
4.30 +4.65%
on 03/19/24
5.70 -21.05%
on 02/29/24
-0.26 (-5.46%)
since 01/25/24
52-Week
4.00 +12.50%
on 12/01/23
6.67 -32.53%
on 07/24/23
-2.51 (-35.81%)
since 04/21/23

Most Recent Stories

More News
Accord Announces Voting Results of Annual Meeting

/CNW/ - Accord Financial Corp. (TSX: ACD) (the "Company") today announced the voting results from its Annual Meeting of Shareholders ("AGM") held on May 25,...

ACD.TO : 4.50 (-2.17%)
Accord Announces First Quarter Financial Results and Declares Quarterly Dividend

/CNW/ - Accord Financial Corp. (TSX: ACD) today released its financial results for the quarter ended March 31, 2023. The financial figures presented in this...

ACD.TO : 4.50 (-2.17%)
Accord Declares Regular Quarterly Dividend of 7.5 Cents Per Share

/CNW/ - Accord Financial Corp. (TSX: ACD) today announced that its Board of Directors has declared a quarterly dividend of $0.075 per share, payable June 1,...

ACD.TO : 4.50 (-2.17%)
Accord Financial Announces Fourth Quarter and Fiscal 2022 Financial Results

/CNW/ - Accord Financial Corp. (TSX: ACD) today released its financial results for the fourth quarter and year ended December 31, 2022. The financial figures...

ACD.TO : 4.50 (-2.17%)
Stocks in play: Accord Financial Corp.

Announced that its Board of Directors has declared a quarterly dividend of $0.075 per share, payable ...

ACD.TO : 4.50 (-2.17%)
Accord Declares Regular Quarterly Dividend of 7.5 Cents Per Share

/CNW/ - Accord Financial Corp. (TSX: ACD) today announced that its Board of Directors has declared a quarterly dividend of $0.075 per share, payable March 1,...

ACD.TO : 4.50 (-2.17%)
Julien Lacoste Joins Accord Financial as Manager, Business Development

/CNW/ -- Accord Financial Corp., one of North America's leading independent commercial finance companies ("Accord") (TSX: ACD) has expanded its Canadian Asset...

CAI.AX : 0.130 (+8.33%)
BEN : 24.98 (-1.46%)
ACD.TO : 4.50 (-2.17%)
Accord Financial Announces Third Quarter Financial Results and Quarterly Dividend

/CNW/ - Accord Financial Corp. (TSX: ACD) today released its financial results for the three and nine months ended September 30, 2022. The financial figures...

ACD.TO : 4.50 (-2.17%)
Karim Habib Joins Accord Financial as Managing Director, Business Development

/CNW/ -- Accord Financial Corp., one of the U.S. and Canada's leading independent commercial finance companies ("Accord") (TSX: ACD) has expanded their...

WFC : 60.18 (-0.69%)
RY : 97.40 (+0.13%)
RY.TO : 133.15 (-0.12%)
ACD.TO : 4.50 (-2.17%)
Irene Eddy Named Chief Financial Officer at Accord Financial

/PRNewswire/ -- Accord Financial Corp., one of the U.S. and Canada's leading independent commercial finance companies ("Accord") (TSX: ACD) is pleased to...

ACD.TO : 4.50 (-2.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Accord Financial Corp is a provider of asset-based financial services to businesses. The company's asset-based financial services include asset-based lending, including factoring, lease financing, working capital financing, credit protection and receivables management, and supply chain financing for...

See More

Key Turning Points

3rd Resistance Point 4.88
2nd Resistance Point 4.83
1st Resistance Point 4.71
Last Price 4.50
1st Support Level 4.54
2nd Support Level 4.49
3rd Support Level 4.37

See More

52-Week High 6.67
Fibonacci 61.8% 5.65
Fibonacci 50% 5.34
Fibonacci 38.2% 5.02
Last Price 4.50
52-Week Low 4.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar