Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RCL | VIK | CCL | TCOM |
| Company | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 128.87 | 276.29 | 78.47 | 28.32 | 51.51 |
| High | 130.54 | 281.32 | 78.71 | 28.51 | 51.80 |
| Low | 124.83 | 273.31 | 76.30 | 27.44 | 51.17 |
| Latest | 128.96 | 276.94 | 77.17 | 27.98 | 51.32 |
| Change | -0.20 | +1.05 | -1.09 | +0.13 | -0.02 |
| % Change | -0.15% | +0.38% | -1.39% | +0.47% | -0.04% |
| Volume | 3,572,700 | 1,828,000 | 1,839,600 | 19,468,000 | 1,515,300 |
| 20-Day Average Volume | 3,426,320 | 2,365,220 | 2,828,395 | 29,229,680 | 2,239,170 |
| Previous Close | 129.16 | 275.89 | 78.26 | 27.85 | 51.34 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.31 | 273.56 | 72.67 | 25.51 | 50.89 |
| 20-Day Raw Stochastic | 55.93% | 37.09% | 74.30% | 81.05% | 64.11% |
| 20-Day Relative Strength | 50.27 | 47.57 | 54.81 | 52.90 | 43.29 |
| Weighted Alpha | +9.24 | +24.28 | +83.81 | +37.60 | -17.67 |
| Today's Opinion | 48% Buy | 56% Sell | 80% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 64% Buy | 56% Sell | 80% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 04/02/26 | +1.22% since 04/02/26 | +3.17% since 04/02/26 | +9.13% since 04/02/26 | +1.66% since 04/02/26 |
| Low | 123.41 on 04/07/26 | 262.31 on 04/07/26 | 69.68 on 04/07/26 | 24.74 on 04/07/26 | 49.62 on 04/07/26 |
| High | 134.26 on 04/08/26 | 304.40 on 04/08/26 | 80.48 on 04/08/26 | 28.99 on 04/08/26 | 52.91 on 04/08/26 |
| 1-Month | |||||
| %Chg | -2.63% since 03/10/26 | -2.84% since 03/10/26 | +6.74% since 03/10/26 | +6.75% since 03/10/26 | -3.50% since 03/10/26 |
| Low | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 67.52 on 03/12/26 | 23.66 on 03/27/26 | 48.48 on 03/27/26 |
| High | 134.83 on 03/26/26 | 304.40 on 04/08/26 | 80.48 on 04/08/26 | 28.99 on 04/08/26 | 53.21 on 03/11/26 |
| 3-Month | |||||
| %Chg | -7.40% since 01/09/26 | -11.09% since 01/09/26 | +7.26% since 01/09/26 | -12.92% since 01/09/26 | -32.17% since 01/09/26 |
| Low | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 | 48.48 on 03/27/26 |
| High | 140.24 on 01/12/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | +9.11% since 10/10/25 | -9.09% since 10/10/25 | +32.59% since 10/10/25 | +1.05% since 10/10/25 | -26.77% since 10/10/25 |
| Low | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 23.47 on 03/09/26 | 48.48 on 03/27/26 |
| High | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,621,504 | 74,635,984 | 34,878,764 | 34,506,152 | 33,538,932 |
| Shares Outstanding, K | 608,714 | 270,528 | 445,678 | 1,239,000 | 653,271 |
| Annual Sales | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 | 8,925,000,000 |
| Annual Net Income | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 | 4,762,000,000 |
| Last Quarter Sales | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 6,165,000,000 | 2,207,000,000 |
| Last Quarter Net Income | 341,000,000 | 754,000,000 | 299,910,000 | 259,000,000 | 614,000,000 |
| 60-Month Beta | 1.15 | 1.93 | 1.90 | 2.48 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.20 on 03/27/26 | 0.71 on 02/25/26 |
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/19/26 | 06/23/26 | 05/18/26 |
| Most Recent Dividend | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 02/13/26 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.52 | 17.86 | 29.73 | 12.08 | 8.70 |