Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RCL | TCOM | VIK | CCL |
| Company | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Viking Holdings Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 130.03 | 272.00 | 51.61 | 70.64 | 24.57 |
| High | 130.71 | 272.00 | 51.71 | 70.82 | 24.76 |
| Low | 127.70 | 260.91 | 51.04 | 67.60 | 23.91 |
| Latest | 128.52 | 263.65 | 51.06 | 67.99 | 24.12 |
| Change | -2.27 | -8.35 | -0.67 | -3.48 | -0.82 |
| % Change | -1.74% | -3.07% | -1.30% | -4.87% | -3.29% |
| Volume | 7,047,900 | 4,189,200 | 2,118,400 | 2,752,000 | 48,721,600 |
| 20-Day Average Volume | 4,585,985 | 2,899,710 | 3,328,415 | 2,822,440 | 28,871,355 |
| Previous Close | 130.79 | 272.00 | 51.73 | 71.47 | 24.94 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.41 | 288.88 | 52.37 | 73.29 | 27.31 |
| 20-Day Raw Stochastic | 45.02% | 11.49% | 32.97% | 14.77% | 6.83% |
| 20-Day Relative Strength | 48.39 | 39.55 | 35.12 | 43.08 | 36.56 |
| Weighted Alpha | +0.62 | +7.83 | -27.65 | +56.78 | +0.26 |
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 100% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 03/13/26 | -3.26% since 03/13/26 | -1.28% since 03/13/26 | -0.48% since 03/13/26 | +0.54% since 03/13/26 |
| Low | 126.91 on 03/16/26 | 260.91 on 03/20/26 | 50.70 on 03/19/26 | 67.60 on 03/20/26 | 23.91 on 03/20/26 |
| High | 134.00 on 03/18/26 | 286.43 on 03/17/26 | 52.91 on 03/17/26 | 73.38 on 03/17/26 | 25.41 on 03/17/26 |
| 1-Month | |||||
| %Chg | +0.49% since 02/20/26 | -16.33% since 02/20/26 | -6.43% since 02/20/26 | -13.72% since 02/20/26 | -24.60% since 02/20/26 |
| Low | 119.94 on 02/23/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 139.00 on 03/05/26 | 321.32 on 02/23/26 | 54.27 on 02/23/26 | 81.48 on 02/26/26 | 32.99 on 02/26/26 |
| 3-Month | |||||
| %Chg | -5.00% since 12/19/25 | -10.20% since 12/19/25 | -29.30% since 12/19/25 | -7.21% since 12/19/25 | -22.49% since 12/19/25 |
| Low | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | +1.16% since 09/19/25 | -19.77% since 09/19/25 | -34.97% since 09/19/25 | +9.24% since 09/19/25 | -20.97% since 09/19/25 |
| Low | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 56.37 on 11/06/25 | 23.47 on 03/09/26 |
| High | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,231,928 | 71,324,712 | 33,356,018 | 30,301,648 | 29,884,680 |
| Shares Outstanding, K | 608,714 | 270,528 | 653,271 | 445,678 | 1,239,000 |
| Annual Sales | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 1,724,360,000 | 6,331,000,000 |
| Last Quarter Net Income | 341,000,000 | 754,000,000 | 614,000,000 | 299,910,000 | 422,000,000 |
| 60-Month Beta | 1.12 | 1.87 | -0.15 | 1.96 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.71 on 02/25/26 | 0.67 on 03/03/26 | 0.34 on 12/19/25 |
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/18/26 | 05/19/26 | 03/27/26 |
| Most Recent Dividend | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | N/A | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/17/25 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.37 | 17.39 | 8.68 | 27.28 | 11.08 |