Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RCL | TCOM | CCL | VIK |
| Company | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 132.99 | 286.36 | 53.77 | 25.98 | 72.15 |
| High | 132.99 | 286.36 | 53.77 | 25.98 | 72.15 |
| Low | 132.99 | 286.36 | 53.77 | 25.98 | 72.15 |
| Latest | 132.99 | 286.36 | 53.77 | 25.98 | 72.15 |
| Change | -1.04 | -4.19 | +0.03 | -0.41 | -0.46 |
| % Change | -0.78% | -1.44% | +0.06% | -1.55% | -0.63% |
| Volume | 1,556 | 28,324 | 43,268 | 679,689 | 780 |
| 20-Day Average Volume | 5,764,643 | 2,593,196 | 4,034,183 | 23,359,148 | 2,493,959 |
| Previous Close | 134.03 | 290.55 | 53.74 | 26.39 | 72.61 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.50 | 309.54 | 53.99 | 30.43 | 75.95 |
| 20-Day Raw Stochastic | 74.39% | 30.13% | 50.52% | 24.42% | 41.06% |
| 20-Day Relative Strength | 53.90 | 43.99 | 39.43 | 37.30 | 47.38 |
| Weighted Alpha | +9.03 | +22.30 | -20.74 | +15.01 | +70.14 |
| Today's Opinion | 56% Buy | 8% Sell | 88% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 88% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/03/26 | -4.96% since 03/03/26 | +4.00% since 03/03/26 | -8.94% since 03/03/26 | -5.59% since 03/03/26 |
| Low | 128.37 on 03/09/26 | 256.16 on 03/09/26 | 50.12 on 03/05/26 | 23.47 on 03/09/26 | 65.65 on 03/09/26 |
| High | 139.00 on 03/05/26 | 306.37 on 03/04/26 | 54.24 on 03/06/26 | 28.95 on 03/04/26 | 77.49 on 03/04/26 |
| 1-Month | |||||
| %Chg | +10.53% since 02/10/26 | -17.55% since 02/10/26 | -6.49% since 02/10/26 | -22.10% since 02/10/26 | -7.12% since 02/10/26 |
| Low | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 23.47 on 03/09/26 | 65.65 on 03/09/26 |
| High | 139.00 on 03/05/26 | 350.58 on 02/11/26 | 57.97 on 02/11/26 | 33.75 on 02/12/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | +4.25% since 12/10/25 | +9.98% since 12/10/25 | -24.09% since 12/10/25 | -1.14% since 12/10/25 | +4.79% since 12/10/25 |
| Low | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 23.47 on 03/09/26 | 65.65 on 03/09/26 |
| High | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | +7.76% since 09/10/25 | -16.15% since 09/10/25 | -25.83% since 09/10/25 | -17.16% since 09/10/25 | +14.67% since 09/10/25 |
| Low | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 23.47 on 03/09/26 | 56.37 on 11/06/25 |
| High | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,585,936 | 78,601,912 | 35,106,784 | 32,697,210 | 32,176,616 |
| Shares Outstanding, K | 608,714 | 270,528 | 653,271 | 1,239,000 | 443,143 |
| Annual Sales | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 26,622,000,000 | 6,501,420,000 |
| Annual Net Income | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 2,760,000,000 | 1,147,570,000 |
| Last Quarter Sales | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 6,331,000,000 | 1,724,360,000 |
| Last Quarter Net Income | 341,000,000 | 754,000,000 | 614,000,000 | 422,000,000 | 299,910,000 |
| 60-Month Beta | 1.12 | 1.87 | -0.15 | 2.42 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 6.11 on 02/25/26 | 0.34 on 12/19/25 | 0.67 on 03/03/26 |
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/18/26 | 03/20/26 | 05/19/26 |
| Most Recent Dividend | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | 0.150 on 02/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/17/25 | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.98 | 17.78 | 9.06 | 11.46 | 26.30 |