Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RCL | CCL | VIK | TCOM |
| Company | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Carnival Corp | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 129.50 | 291.95 | 28.85 | 71.26 | 51.00 |
| High | 134.46 | 303.85 | 29.75 | 75.78 | 51.74 |
| Low | 128.59 | 285.61 | 27.90 | 70.00 | 50.70 |
| Latest | 133.26 | 300.84 | 29.14 | 74.04 | 51.48 |
| Change | -1.85 | -10.12 | -2.41 | -3.98 | -1.14 |
| % Change | -1.37% | -3.25% | -7.64% | -5.10% | -2.17% |
| Volume | 4,820,000 | 4,018,500 | 38,114,500 | 5,351,800 | 3,925,900 |
| 20-Day Average Volume | 6,138,695 | 2,273,100 | 21,688,004 | 2,502,055 | 4,212,220 |
| Previous Close | 135.11 | 310.96 | 31.55 | 78.02 | 52.62 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.41 | 323.77 | 32.07 | 76.59 | 55.95 |
| 20-Day Raw Stochastic | 80.77% | 21.52% | 20.23% | 35.21% | 6.88% |
| 20-Day Relative Strength | 55.35 | 47.09 | 44.24 | 49.54 | 30.91 |
| Weighted Alpha | +2.89 | +30.62 | +32.96 | +69.03 | -27.14 |
| Today's Opinion | 40% Buy | Hold | 48% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 40% Buy | 64% Buy | 96% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 02/23/26 | -0.59% since 02/23/26 | -4.21% since 02/23/26 | -3.14% since 02/23/26 | -2.74% since 02/23/26 |
| Low | 123.77 on 02/24/26 | 285.61 on 03/02/26 | 27.90 on 03/02/26 | 70.00 on 03/02/26 | 50.70 on 03/02/26 |
| High | 137.48 on 02/26/26 | 321.16 on 02/26/26 | 32.99 on 02/26/26 | 81.48 on 02/26/26 | 54.06 on 02/24/26 |
| 1-Month | |||||
| %Chg | +1.49% since 02/02/26 | -9.94% since 02/02/26 | -10.20% since 02/02/26 | -2.19% since 02/02/26 | -16.98% since 02/02/26 |
| Low | 115.53 on 02/12/26 | 285.61 on 03/02/26 | 27.90 on 03/02/26 | 70.00 on 03/02/26 | 50.70 on 03/02/26 |
| High | 137.48 on 02/26/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 | 62.01 on 02/03/26 |
| 3-Month | |||||
| %Chg | +12.46% since 12/02/25 | +13.49% since 12/02/25 | +12.77% since 12/02/25 | +12.13% since 12/02/25 | -26.66% since 12/02/25 |
| Low | 115.53 on 02/12/26 | 245.10 on 12/09/25 | 25.27 on 12/09/25 | 65.68 on 12/03/25 | 50.70 on 03/02/26 |
| High | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | +4.44% since 09/02/25 | -15.04% since 09/02/25 | -6.48% since 09/02/25 | +18.54% since 09/02/25 | -28.09% since 09/02/25 |
| Low | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 24.60 on 11/24/25 | 56.37 on 11/06/25 | 50.70 on 03/02/26 |
| High | 141.40 on 01/09/26 | 362.79 on 09/05/25 | 34.03 on 02/06/26 | 81.48 on 02/26/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,243,344 | 84,123,392 | 39,018,104 | 34,574,016 | 34,375,120 |
| Shares Outstanding, K | 608,714 | 270,528 | 1,236,707 | 443,143 | 653,271 |
| Annual Sales | 12,241,000,000 | 17,935,000,000 | 26,622,000,000 | 5,333,880,000 | 7,302,000,000 |
| Annual Net Income | 2,511,000,000 | 4,268,000,000 | 2,760,000,000 | 152,330,000 | 2,338,000,000 |
| Last Quarter Sales | 2,778,000,000 | 4,259,000,000 | 6,331,000,000 | 1,999,640,000 | 2,576,000,000 |
| Last Quarter Net Income | 341,000,000 | 754,000,000 | 422,000,000 | 514,090,000 | 2,793,000,000 |
| 60-Month Beta | 1.15 | 1.91 | 2.49 | 2.07 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.34 on 12/19/25 | 1.20 on 11/19/25 | 6.11 on 02/25/26 |
| Latest Earnings Date | 05/07/26 | 05/05/26 | 03/20/26 | 03/03/26 | 05/18/26 |
| Most Recent Dividend | N/A | 1.000 on 12/26/25 | 0.150 on 02/13/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/13/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.44 | 19.88 | 14.02 | 32.51 | 8.83 |