Airbnb Inc Cl A
(ABNB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RCL | CCL | TCOM | VIK |
| Company | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 121.81 | 345.00 | 33.47 | 58.40 | 76.08 |
| High | 122.49 | 347.77 | 33.62 | 59.04 | 76.64 |
| Low | 120.25 | 341.55 | 32.84 | 58.10 | 74.73 |
| Latest | 121.56 | 346.99 | 33.08 | 58.35 | 76.86 |
| Change | -0.62 | -1.01 | -0.91 | -1.05 | -0.13 |
| % Change | -0.51% | -0.29% | -2.68% | -1.77% | -0.17% |
| Volume | 2,757,465 | 1,063,650 | 10,961,181 | 2,402,978 | 1,241,200 |
| 20-Day Average Volume | 4,284,935 | 2,558,176 | 20,616,561 | 6,035,804 | 2,603,771 |
| Previous Close | 122.18 | 348.00 | 33.99 | 59.40 | 76.99 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.30 | 305.07 | 30.33 | 62.76 | 71.76 |
| 20-Day Raw Stochastic | 7.64% | 94.33% | 81.74% | 6.53% | 91.53% |
| 20-Day Relative Strength | 38.35 | 64.24 | 59.42 | 35.17 | 59.70 |
| Weighted Alpha | -20.54 | +39.55 | +35.47 | -18.51 | +60.94 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.60% since 02/02/26 | +3.77% since 02/02/26 | +1.34% since 02/02/26 | -5.84% since 02/02/26 | +0.84% since 02/02/26 |
| Low | 119.76 on 02/06/26 | 321.06 on 02/04/26 | 31.14 on 02/04/26 | 56.95 on 02/05/26 | 71.89 on 02/05/26 |
| High | 131.06 on 02/03/26 | 348.20 on 02/06/26 | 34.03 on 02/06/26 | 62.01 on 02/03/26 | 77.13 on 02/06/26 |
| 1-Month | |||||
| %Chg | -12.89% since 01/09/26 | +11.28% since 01/09/26 | +2.35% since 01/09/26 | -22.83% since 01/09/26 | +6.09% since 01/09/26 |
| Low | 119.76 on 02/06/26 | 264.39 on 01/20/26 | 27.76 on 01/20/26 | 56.95 on 02/05/26 | 67.74 on 01/20/26 |
| High | 140.24 on 01/12/26 | 351.57 on 01/29/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 | 77.13 on 02/06/26 |
| 3-Month | |||||
| %Chg | +0.37% since 11/07/25 | +35.40% since 11/07/25 | +23.03% since 11/07/25 | -16.91% since 11/07/25 | +30.73% since 11/07/25 |
| Low | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 24.60 on 11/24/25 | 56.95 on 02/05/26 | 56.67 on 11/18/25 |
| High | 141.40 on 01/09/26 | 351.57 on 01/29/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 | 77.13 on 02/06/26 |
| 6-Month | |||||
| %Chg | +0.25% since 08/08/25 | +14.99% since 08/08/25 | +15.91% since 08/08/25 | -0.70% since 08/08/25 | +34.92% since 08/08/25 |
| Low | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 24.60 on 11/24/25 | 56.95 on 02/05/26 | 56.06 on 08/19/25 |
| High | 141.40 on 01/09/26 | 366.50 on 08/29/25 | 34.03 on 02/06/26 | 78.99 on 01/12/26 | 77.13 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,207,904 | 94,904,128 | 39,684,720 | 38,804,296 | 34,117,580 |
| Shares Outstanding, K | 615,550 | 272,713 | 1,167,541 | 653,271 | 443,143 |
| Annual Sales | 11,102,000,000 | 17,935,000,000 | 26,622,000,000 | 7,302,000,000 | 5,333,880,000 |
| Annual Net Income | 2,648,000,000 | 4,268,000,000 | 2,760,000,000 | 2,338,000,000 | 152,330,000 |
| Last Quarter Sales | 4,095,000,000 | 4,259,000,000 | 6,331,000,000 | 2,576,000,000 | 1,999,640,000 |
| Last Quarter Net Income | 1,374,000,000 | 754,000,000 | 422,000,000 | 2,793,000,000 | 514,090,000 |
| 60-Month Beta | 1.15 | 1.91 | 2.49 | -0.14 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 11/06/25 | 2.80 on 01/29/26 | 0.34 on 12/19/25 | 3.87 on 11/17/25 | 1.20 on 11/19/25 |
| Latest Earnings Date | 02/12/26 | 05/05/26 | 03/20/26 | 02/23/26 | 03/10/26 |
| Most Recent Dividend | N/A | 1.000 on 12/26/25 | 0.500 on 02/20/20 | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/26/25 | 02/13/26 | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.81 | 20.85 | 13.98 | 9.72 | 30.10 |