Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | AVGO | LRCX | AMAT | ARM |
| Company | Applied Optoelect | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 146.20 | 384.32 | 324.18 | 507.37 | 257.00 |
| High | 151.41 | 385.78 | 329.07 | 516.83 | 258.50 |
| Low | 131.22 | 377.01 | 317.41 | 497.73 | 247.60 |
| Last | 131.41 | 380.00 | 327.92 | 514.33 | 253.32 |
| Change | -23.48 | -12.43 | -15.92 | -20.98 | -18.11 |
| Percent Change | -15.16% | -3.17% | -4.63% | -3.92% | -6.67% |
| Volume | 14,651,399 | 22,878,100 | 10,209,900 | 8,611,900 | 6,370,300 |
| 20-Day Average Volume | 12,741,470 | 18,663,775 | 10,587,795 | 7,921,775 | 5,337,100 |
| Previous | 154.89 | 392.43 | 343.84 | 535.31 | 271.43 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.59 | 399.88 | 308.53 | 522.26 | 264.93 |
| 20-Day Raw Stochastic | 65.19% | 16.59% | 81.68% | 55.65% | 42.47% |
| 20-Day Relative Strength | 50.73 | 44.72 | 51.34 | 47.74 | 43.99 |
| Weighted Alpha | +100.68 | +21.88 | +185.50 | +170.02 | +30.70 |
| Today's Opinion | 24% Buy | 32% Buy | 56% Buy | 40% Buy | 8% Buy |
| Yesterday's Opinion | 56% Buy | 56% Buy | 72% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 56% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 08/11/26 | -8.67% since 08/11/26 | +5.30% since 08/11/26 | -2.15% since 08/11/26 | -5.80% since 08/11/26 |
| Low | 129.09 on 08/12/26 | 377.01 on 08/18/26 | 317.41 on 08/18/26 | 497.10 on 08/14/26 | 247.60 on 08/18/26 |
| High | 160.99 on 08/17/26 | 426.50 on 08/12/26 | 345.28 on 08/17/26 | 563.76 on 08/13/26 | 290.21 on 08/13/26 |
| 1-Month | |||||
| %Chg | +28.32% since 07/17/26 | +2.47% since 07/17/26 | +4.67% since 07/17/26 | -2.89% since 07/17/26 | -5.19% since 07/17/26 |
| Low | 76.01 on 07/29/26 | 369.51 on 07/29/26 | 250.50 on 07/29/26 | 436.33 on 07/29/26 | 219.39 on 08/03/26 |
| High | 160.99 on 08/17/26 | 432.73 on 08/10/26 | 345.28 on 08/17/26 | 576.49 on 07/23/26 | 299.29 on 08/07/26 |
| 3-Month | |||||
| %Chg | -24.15% since 05/18/26 | -9.68% since 05/18/26 | +17.97% since 05/18/26 | +24.36% since 05/18/26 | +17.76% since 05/18/26 |
| Low | 76.01 on 07/29/26 | 356.43 on 07/02/26 | 250.50 on 07/29/26 | 397.37 on 05/19/26 | 206.38 on 05/19/26 |
| High | 209.64 on 06/04/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +202.51% since 02/18/26 | +13.94% since 02/18/26 | +36.58% since 02/18/26 | +39.27% since 02/18/26 | +99.09% since 02/18/26 |
| Low | 42.71 on 02/19/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 111.26 on 03/09/26 |
| High | 233.67 on 05/13/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,098,892 | 1,867,017,120 | 430,254,240 | 425,014,208 | 289,908,672 |
| Shares Outstanding, K | 84,569 | 4,757,580 | 1,251,321 | 793,959 | 1,068,079 |
| Annual Sales, $M | 455,720,000 | 63,887,000,000 | 23,232,690,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income, $M | -38,230,000 | 23,126,000,000 | 7,265,400,000 | 6,998,000,000 | 904,000,000 |
| Last Qtr Sales, $M | 191,920,000 | 22,187,000,000 | 6,722,240,000 | 9,115,000,000 | 1,289,000,000 |
| Last Qtr Income, $M | -22,780,000 | 9,310,000,000 | 2,277,280,000 | 2,538,000,000 | 270,000,000 |
| 60-Month Beta | 3.76 | 1.45 | 1.84 | 1.61 | 3.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/06/26 | 2.44 on 06/03/26 | 1.82 on 07/29/26 | 3.50 on 08/13/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 11/05/26 | 09/02/26 | 10/28/26 | 11/12/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.260 on 06/17/26 | 0.530 on 05/21/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/22/26 | 06/17/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.79 | 57.11 | 46.49 | 303.74 |