Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | AVGO | AMAT | LRCX | ARM |
| Company | Applied Optoelect | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 105.00 | 384.54 | 562.54 | 324.99 | 268.54 |
| High | 107.11 | 386.74 | 591.09 | 336.68 | 268.66 |
| Low | 98.50 | 378.02 | 561.40 | 319.56 | 252.71 |
| Latest | 98.80 | 379.36 | 565.61 | 319.92 | 254.07 |
| Change | -10.29 | -14.92 | -13.82 | -15.51 | -22.94 |
| % Change | -9.43% | -3.78% | -2.39% | -4.62% | -8.28% |
| Volume | 6,093,835 | 6,792,739 | 3,157,996 | 3,895,237 | 4,140,957 |
| 20-Day Average Volume | 10,549,675 | 26,148,949 | 12,115,579 | 13,587,866 | 8,515,188 |
| Previous Close | 109.09 | 394.28 | 579.43 | 335.43 | 277.01 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.42 | 383.26 | 610.98 | 366.66 | 335.55 |
| 20-Day Raw Stochastic | 0.17% | 41.81% | 19.30% | 7.13% | 0.24% |
| 20-Day Relative Strength | 39.31 | 47.46 | 51.61 | 46.76 | 41.14 |
| Weighted Alpha | +69.01 | +27.28 | +197.64 | +195.45 | +24.86 |
| Today's Opinion | 8% Sell | 40% Buy | 80% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 80% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.91% since 07/09/26 | -5.07% since 07/09/26 | -3.42% since 07/09/26 | -8.81% since 07/09/26 | -22.17% since 07/09/26 |
| Low | 100.19 on 07/16/26 | 378.02 on 07/16/26 | 557.16 on 07/15/26 | 319.79 on 07/15/26 | 254.71 on 07/16/26 |
| High | 128.35 on 07/14/26 | 402.44 on 07/10/26 | 614.14 on 07/14/26 | 357.25 on 07/15/26 | 328.28 on 07/10/26 |
| 1-Month | |||||
| %Chg | -41.27% since 06/16/26 | +1.08% since 06/16/26 | +0.06% since 06/16/26 | -12.81% since 06/16/26 | -35.61% since 06/16/26 |
| Low | 100.19 on 07/16/26 | 356.43 on 07/02/26 | 527.63 on 07/07/26 | 313.10 on 07/07/26 | 254.71 on 07/16/26 |
| High | 177.59 on 06/17/26 | 414.64 on 06/22/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | -36.23% since 04/16/26 | -4.44% since 04/16/26 | +45.82% since 04/16/26 | +23.41% since 04/16/26 | +57.20% since 04/16/26 |
| Low | 100.19 on 07/16/26 | 356.43 on 07/02/26 | 377.07 on 04/29/26 | 241.60 on 04/29/26 | 162.73 on 04/17/26 |
| High | 233.67 on 05/13/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +170.84% since 01/16/26 | +8.26% since 01/16/26 | +73.86% since 01/16/26 | +44.44% since 01/16/26 | +141.25% since 01/16/26 |
| Low | 34.54 on 01/26/26 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 233.67 on 05/13/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,753,708 | 1,875,818,720 | 460,043,648 | 419,479,040 | 295,868,544 |
| Shares Outstanding, K | 80,243 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 455,720,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | -38,230,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 151,140,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | -14,280,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 3.69 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/07/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 08/06/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.22 | 60.23 | 64.93 | 319.51 |