Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ares Acquisition Corporation II Cl A (AACT)

Ares Acquisition Corporation II Cl A (AACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 587,051
  • Shares Outstanding, K 61,860
  • Annual Sales, $ 0 K
  • Annual Income, $ 25,990 K
  • EBIT $ -9 M
  • EBITDA $ -9 M
  • 60-Month Beta -0.01
  • Price/Sales N/A
  • Price/Cash Flow 22.83
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.26
  • Most Recent Earnings $0.05 on 05/15/25
  • Next Earnings Date 09/25/25
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Auto-Tires-Trucks
  • INDUSTRY GROUPING Auto - Truck Original Parts

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.47 +12.04%
on 09/24/25
11.44 -17.05%
on 09/08/25
-1.91 (-16.75%)
since 08/22/25
3-Month
8.47 +12.04%
on 09/24/25
11.48 -17.33%
on 07/22/25
-1.81 (-16.02%)
since 06/24/25
52-Week
8.47 +12.04%
on 09/24/25
11.62 -18.33%
on 06/02/25
-1.32 (-12.21%)
since 09/24/24

Most Recent Stories

More News
Kodiak Completes Business Combination with Ares Acquisition Corporation II to Accelerate Journey as a Leading AI-Powered Autonomous Vehicle Technology Company

Kodiak AI, Inc. is expected to commence trading on Nasdaq under ticker symbols “KDK” and “KDKRW” on September 25, 2025 Kodiak’s ~$2.5 billion valuation is among the largest operating company...

KDK : 10.44 (+1.56%)
AESI : 9.60 (-1.84%)
AACT : 9.49 (+6.87%)
Kodiak and Ares Acquisition Corporation II Have Raised Over $275 Million to Support Proposed Business Combination Following Redemptions

Institutional Investors Have Funded or Committed Over $212 Million in Financing in Total Over $62 million to Remain in Trust Account Following Redemptions Extraordinary...

AACT : 9.49 (+6.87%)
Kodiak and Ares Acquisition Corporation II Announce $145 Million Investment to Support Proposed Business Combination

Institutional Investors Have Funded or Committed Over $220 Million in Financing in Total Extraordinary General Meeting of Shareholders Remains Scheduled for September...

AACT : 9.49 (+6.87%)
Ares Acquisition Corporation II Reminds Shareholders to Vote in Favor of the Proposed Business Combination with Kodiak Robotics, Inc. Before September 23, 2025

Extraordinary General Meeting of Ares Acquisition Corporation II’s Shareholders to Approve Proposed Business Combination with Kodiak Robotics, Inc. to be Held on September 23, 2025 ...

AACT : 9.49 (+6.87%)
Roush Delivers First Driverless Kodiak Driver-Equipped Autonomous Truck, Demonstrating Kodiak's Ability to Scale Deployment of Autonomous Trucks

The first truck was delivered to Kodiak customer Atlas Energy Solutions in August

AESI : 9.60 (-1.84%)
AACT : 9.49 (+6.87%)
Ares Acquisition Corporation II and Kodiak Robotics, Inc. Announce Effectiveness of Registration Statement and September 23, 2025 Extraordinary General Meeting to Approve Business Combination

Ares Acquisition Corporation II (NYSE: AACT) (“ AACT ”) and Kodiak Robotics, Inc., a Delaware corporation (“ Kodiak ”) announced today that on August 29, 2025, the U.S....

ARES : 169.06 (+0.19%)
AACT : 9.49 (+6.87%)
Kodiak Appoints Surajit Datta as Chief Financial Officer

Seasoned finance executive to help guide Kodiak as it enters its next phase of growth and advances towards its business combination to become a publicly traded company

AACT : 9.49 (+6.87%)
Former Cruise President and CTO Mohamed Elshenawy Joins Kodiak Robotics Board of Directors

Elshenawy's experience also includes senior technology leadership roles at Hims & Hers and Amazon

AACT : 9.49 (+6.87%)

Key Turning Points

3rd Resistance Point 11.45
2nd Resistance Point 10.65
1st Resistance Point 10.07
Last Price 9.49
1st Support Level 8.69
2nd Support Level 7.89
3rd Support Level 7.31

See More

52-Week High 11.62
Fibonacci 61.8% 10.42
Fibonacci 50% 10.05
Fibonacci 38.2% 9.67
Last Price 9.49
52-Week Low 8.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar