Ares Acquisition Corporation II Cl A (AACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACT | SLDP | EVGO | ||
| Company | Ares Acquisition Corporation II Cl A | Solid Power Inc Cl A | Evgo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.25 | 2.82 | 1.7200 | ||
| High | 9.85 | 2.94 | 1.7500 | ||
| Low | 8.47 | 2.80 | 1.6900 | ||
| Latest | 9.49 | 2.94 | 1.7100 | ||
| Change | +0.61 | unch | -0.0600 | ||
| % Change | +6.87% | unch | -3.39% | ||
| Volume | 956,500 | 3,765,900 | 3,633,400 | ||
| 20-Day Average Volume | 695,750 | 3,770,145 | 5,215,795 | ||
| Previous Close | 8.88 | 2.94 | 1.7700 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.16 | 3.09 | 1.9530 | ||
| 20-Day Raw Stochastic | 34.34% | 22.86% | 10.61% | ||
| 20-Day Relative Strength | 26.83 | 36.84 | 29.51 | ||
| Weighted Alpha | -19.13 | +35.68 | -54.68 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.68% since 09/17/25 | -2.33% since 03/26/26 | -2.29% since 03/26/26 | ||
| Low | 8.47 on 09/24/25 | 2.78 on 03/30/26 | 1.6400 on 03/30/26 | ||
| High | 11.40 on 09/22/25 | 3.12 on 04/01/26 | 1.8300 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -16.75% since 08/22/25 | -16.95% since 03/02/26 | -39.58% since 03/02/26 | ||
| Low | 8.47 on 09/24/25 | 2.78 on 03/30/26 | 1.6400 on 03/30/26 | ||
| High | 11.44 on 09/08/25 | 3.48 on 03/16/26 | 3.0400 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -16.02% since 06/24/25 | -36.77% since 01/02/26 | -44.48% since 01/02/26 | ||
| Low | 8.47 on 09/24/25 | 2.78 on 03/30/26 | 1.6400 on 03/30/26 | ||
| High | 11.48 on 07/22/25 | 6.03 on 01/15/26 | 3.3500 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -15.12% since 03/24/25 | -24.23% since 10/02/25 | -65.31% since 10/02/25 | ||
| Low | 8.47 on 09/24/25 | 2.78 on 03/30/26 | 1.6400 on 03/30/26 | ||
| High | 11.62 on 06/02/25 | 8.86 on 11/05/25 | 5.1800 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 587,051 | 648,499 | 535,374 | ||
| Shares Outstanding, K | 61,860 | 220,578 | 313,084 | ||
| Annual Sales | 0 | 21,750,000 | 384,090,000 | ||
| Annual Net Income | 25,990,000 | -93,410,000 | -41,570,000 | ||
| Last Quarter Sales | 0 | 3,630,000 | 118,470,000 | ||
| Last Quarter Net Income | 330,000 | -27,050,000 | -4,830,000 | ||
| 60-Month Beta | -0.01 | 1.94 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/15/25 | -0.14 on 02/24/26 | -0.04 on 03/03/26 | ||
| Latest Earnings Date | 09/25/25 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||