Ares Acquisition Corporation II Cl A
(AACT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACT | CPS | HLLY | ||
| Company | Ares Acquisition Corporation II Cl A | Cooper Std Holdings Inc | Holley Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.25 | 36.16 | 4.21 | ||
| High | 9.85 | 36.43 | 4.26 | ||
| Low | 8.47 | 33.92 | 4.16 | ||
| Latest | 9.49 | 34.15 | 4.18 | ||
| Change | +0.61 | -1.64 | -0.03 | ||
| % Change | +6.87% | -4.58% | -0.71% | ||
| Volume | 956,500 | 177,300 | 820,800 | ||
| 20-Day Average Volume | 695,750 | 169,990 | 702,245 | ||
| Previous Close | 8.88 | 35.79 | 4.21 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.16 | 32.81 | 4.09 | ||
| 20-Day Raw Stochastic | 34.34% | 59.23% | 67.52% | ||
| 20-Day Relative Strength | 26.83 | 54.19 | 53.25 | ||
| Weighted Alpha | -19.13 | +86.87 | +20.58 | ||
| Today's Opinion | 56% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.68% since 09/17/25 | -0.50% since 02/05/26 | +2.20% since 02/05/26 | ||
| Low | 8.47 on 09/24/25 | 33.66 on 02/09/26 | 4.01 on 02/10/26 | ||
| High | 11.40 on 09/22/25 | 36.60 on 02/11/26 | 4.30 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -16.75% since 08/22/25 | +3.45% since 01/12/26 | -0.71% since 01/12/26 | ||
| Low | 8.47 on 09/24/25 | 30.59 on 01/26/26 | 3.79 on 01/30/26 | ||
| High | 11.44 on 09/08/25 | 36.60 on 02/11/26 | 4.37 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -16.02% since 06/24/25 | +8.48% since 11/12/25 | +8.57% since 11/12/25 | ||
| Low | 8.47 on 09/24/25 | 28.64 on 11/20/25 | 3.58 on 11/20/25 | ||
| High | 11.48 on 07/22/25 | 36.60 on 02/11/26 | 4.43 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -15.12% since 03/24/25 | +21.40% since 08/12/25 | +23.30% since 08/12/25 | ||
| Low | 8.47 on 09/24/25 | 27.11 on 11/05/25 | 2.67 on 09/11/25 | ||
| High | 11.62 on 06/02/25 | 40.67 on 09/17/25 | 4.43 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 587,051 | 602,303 | 503,732 | ||
| Shares Outstanding, K | 61,860 | 17,637 | 120,510 | ||
| Annual Sales | 0 | 2,730,890,000 | 602,220,000 | ||
| Annual Net Income | 25,990,000 | -78,750,000 | -23,240,000 | ||
| Last Quarter Sales | 0 | 695,500,000 | 138,370,000 | ||
| Last Quarter Net Income | 330,000 | -7,640,000 | -810,000 | ||
| 60-Month Beta | -0.01 | 1.94 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/15/25 | -0.24 on 10/30/25 | 0.03 on 11/07/25 | ||
| Latest Earnings Date | 09/25/25 | 02/12/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.84 | ||