Ares Acquisition Corporation II Cl A (AACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACT | SES | CPS | ||
| Company | Ares Acquisition Corporation II Cl A | Ses AI Corp | Cooper Std Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.25 | 1.98 | 32.64 | ||
| High | 9.85 | 2.07 | 33.04 | ||
| Low | 8.47 | 1.94 | 32.34 | ||
| Latest | 9.49 | 2.04 | 32.84 | ||
| Change | +0.61 | +0.04 | -0.11 | ||
| % Change | +6.87% | +2.00% | -0.33% | ||
| Volume | 956,500 | 3,537,900 | 44,200 | ||
| 20-Day Average Volume | 695,750 | 6,115,195 | 117,735 | ||
| Previous Close | 8.88 | 2.00 | 32.95 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.16 | 2.01 | 32.03 | ||
| 20-Day Raw Stochastic | 34.34% | 43.86% | 53.28% | ||
| 20-Day Relative Strength | 26.83 | 49.96 | 51.86 | ||
| Weighted Alpha | -19.13 | +12.25 | +80.86 | ||
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.68% since 09/17/25 | +12.09% since 12/17/25 | -3.47% since 12/17/25 | ||
| Low | 8.47 on 09/24/25 | 1.88 on 12/18/25 | 32.34 on 12/24/25 | ||
| High | 11.40 on 09/22/25 | 2.07 on 12/24/25 | 35.62 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -16.75% since 08/22/25 | +9.68% since 11/24/25 | +6.69% since 11/24/25 | ||
| Low | 8.47 on 09/24/25 | 1.76 on 11/25/25 | 29.67 on 12/08/25 | ||
| High | 11.44 on 09/08/25 | 2.36 on 12/04/25 | 35.62 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -16.02% since 06/24/25 | +7.37% since 09/24/25 | -12.15% since 09/24/25 | ||
| Low | 8.47 on 09/24/25 | 1.57 on 09/30/25 | 27.11 on 11/05/25 | ||
| High | 11.48 on 07/22/25 | 3.73 on 10/15/25 | 39.75 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -15.12% since 03/24/25 | +119.95% since 06/24/25 | +62.33% since 06/24/25 | ||
| Low | 8.47 on 09/24/25 | 0.80 on 07/07/25 | 19.84 on 06/25/25 | ||
| High | 11.62 on 06/02/25 | 3.73 on 10/15/25 | 40.67 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 587,051 | 744,747 | 579,199 | ||
| Shares Outstanding, K | 61,860 | 365,072 | 17,637 | ||
| Annual Sales | 0 | 2,040,000 | 2,730,890,000 | ||
| Annual Net Income | 25,990,000 | -100,190,000 | -78,750,000 | ||
| Last Quarter Sales | 0 | 7,120,000 | 695,500,000 | ||
| Last Quarter Net Income | 330,000 | -20,920,000 | -7,640,000 | ||
| 60-Month Beta | -0.01 | 0.56 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/15/25 | -0.06 on 11/05/25 | -0.24 on 10/30/25 | ||
| Latest Earnings Date | 09/25/25 | 02/24/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||