Ares Acquisition Corporation II Cl A (AACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACT | EVGO | MLR | ||
| Company | Ares Acquisition Corporation II Cl A | Evgo Inc | Miller Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.25 | 2.16 | 48.64 | ||
| High | 9.85 | 2.29 | 48.96 | ||
| Low | 8.47 | 2.12 | 47.91 | ||
| Latest | 9.49 | 2.22 | 47.91 | ||
| Change | +0.61 | +0.06 | -0.93 | ||
| % Change | +6.87% | +2.78% | -1.90% | ||
| Volume | 956,500 | 4,739,500 | 71,000 | ||
| 20-Day Average Volume | 695,750 | 4,251,045 | 91,960 | ||
| Previous Close | 8.88 | 2.16 | 48.84 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.16 | 1.98 | 47.54 | ||
| 20-Day Raw Stochastic | 34.34% | 86.27% | 57.24% | ||
| 20-Day Relative Strength | 26.83 | 57.94 | 54.04 | ||
| Weighted Alpha | -19.13 | -45.74 | +12.82 | ||
| Today's Opinion | 56% Sell | 48% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.68% since 09/17/25 | +18.09% since 05/21/26 | +3.28% since 05/21/26 | ||
| Low | 8.47 on 09/24/25 | 1.86 on 05/22/26 | 46.29 on 05/26/26 | ||
| High | 11.40 on 09/22/25 | 2.29 on 05/29/26 | 48.96 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -16.75% since 08/22/25 | +5.71% since 04/29/26 | +2.94% since 04/29/26 | ||
| Low | 8.47 on 09/24/25 | 1.78 on 05/20/26 | 45.26 on 05/21/26 | ||
| High | 11.44 on 09/08/25 | 2.29 on 05/29/26 | 49.89 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -16.02% since 06/24/25 | -18.98% since 02/27/26 | +13.99% since 02/27/26 | ||
| Low | 8.47 on 09/24/25 | 1.64 on 03/30/26 | 41.31 on 03/02/26 | ||
| High | 11.48 on 07/22/25 | 3.04 on 03/03/26 | 49.89 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -15.12% since 03/24/25 | -31.48% since 11/28/25 | +23.67% since 11/28/25 | ||
| Low | 8.47 on 09/24/25 | 1.64 on 03/30/26 | 36.23 on 12/29/25 | ||
| High | 11.62 on 06/02/25 | 3.55 on 12/05/25 | 49.89 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 587,051 | 696,767 | 545,982 | ||
| Shares Outstanding, K | 61,860 | 313,859 | 11,396 | ||
| Annual Sales | 0 | 384,090,000 | 790,270,000 | ||
| Annual Net Income | 25,990,000 | -41,570,000 | 23,010,000 | ||
| Last Quarter Sales | 0 | 109,530,000 | 180,860,000 | ||
| Last Quarter Net Income | 330,000 | -16,420,000 | 560,000 | ||
| 60-Month Beta | -0.01 | 2.82 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/15/25 | -0.12 on 05/05/26 | 0.05 on 05/06/26 | ||
| Earnings Date | 09/25/25 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.45 | ||