Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | CSTM | RYZ | REA | GWAV |
| Company | Alcoa Corp | Constellium Se | Ryerson Holding Corp | Rare Earths Americas Inc | Greenwave Technology Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 48.75 | 29.04 | 27.00 | 12.47 | 4.22 |
| High | 50.25 | 29.89 | 28.23 | 13.32 | 4.70 |
| Low | 48.70 | 28.87 | 27.00 | 12.44 | 4.13 |
| Last | 50.17 | 29.44 | 28.08 | 13.25 | 4.18 |
| Change | +2.69 | +0.83 | +1.18 | +0.98 | -0.12 |
| Percent Change | +5.67% | +2.90% | +4.39% | +7.99% | -2.79% |
| Volume | 5,991,500 | 1,199,400 | 485,800 | 128,700 | 21,600 |
| 20-Day Average Volume | 5,238,150 | 1,762,650 | 489,975 | 132,755 | 279,845 |
| Previous | 47.48 | 28.61 | 26.90 | 12.27 | 4.30 |
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 45.96 | 28.84 | 28.74 | 11.15 | 3.21 |
| 20-Day Raw Stochastic | 91.71% | 75.14% | 41.58% | 98.40% | 71.89% |
| 20-Day Relative Strength | 48.77 | 48.10 | 50.72 | 51.05 | 59.33 |
| Weighted Alpha | +34.34 | +100.27 | +30.65 | N/A | -59.12 |
| Today's Opinion | 72% Sell | 24% Buy | 80% Buy | N/A | 24% Sell |
| Yesterday's Opinion | 72% Sell | 8% Buy | 64% Buy | N/A | 24% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 32% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.85% since 07/31/26 | +5.98% since 07/31/26 | +1.04% since 07/31/26 | +33.30% since 07/31/26 | +22.22% since 07/31/26 |
| Low | 43.81 on 08/03/26 | 26.84 on 08/03/26 | 25.29 on 08/04/26 | 9.81 on 08/03/26 | 3.06 on 08/05/26 |
| High | 50.24 on 08/07/26 | 30.26 on 08/05/26 | 28.71 on 08/03/26 | 13.32 on 08/07/26 | 4.88 on 08/04/26 |
| 1-Month | |||||
| %Chg | +2.37% since 07/07/26 | -1.27% since 07/07/26 | +9.86% since 07/07/26 | +9.41% since 07/07/26 | +40.27% since 07/07/26 |
| Low | 42.48 on 07/29/26 | 26.84 on 08/03/26 | 25.21 on 07/08/26 | 8.95 on 07/30/26 | 2.39 on 07/28/26 |
| High | 50.87 on 07/14/26 | 30.35 on 07/09/26 | 32.00 on 07/28/26 | 13.41 on 07/10/26 | 4.88 on 08/04/26 |
| 3-Month | |||||
| %Chg | -19.91% since 05/07/26 | -10.44% since 05/07/26 | +6.24% since 05/07/26 | -41.60% since 05/07/26 | +7.46% since 05/07/26 |
| Low | 42.48 on 07/29/26 | 26.84 on 08/03/26 | 23.25 on 05/19/26 | 8.95 on 07/30/26 | 2.39 on 07/28/26 |
| High | 84.38 on 06/02/26 | 36.99 on 06/02/26 | 32.00 on 07/28/26 | 30.02 on 05/13/26 | 4.88 on 08/04/26 |
| 6-Month | |||||
| %Chg | -15.20% since 02/06/26 | +19.00% since 02/06/26 | -6.21% since 02/06/26 | N/A since 05/06/26 | -6.70% since 02/06/26 |
| Low | 42.48 on 07/29/26 | 22.03 on 03/20/26 | 19.34 on 03/20/26 | 8.95 on 07/30/26 | 2.39 on 07/28/26 |
| High | 84.38 on 06/02/26 | 36.99 on 06/02/26 | 32.00 on 07/28/26 | 30.02 on 05/13/26 | 4.88 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,240,314 | 3,989,944 | 1,457,324 | 263,768 | 3,468 |
| Shares Outstanding, K | 263,909 | 135,528 | 51,899 | 19,907 | 830 |
| Annual Sales, $M | 12,831,000,000 | 8,449,000,000 | 4,571,300,000 | 0 | 46,660,000 |
| Annual Net Income, $M | 1,157,000,000 | 273,000,000 | -56,400,000 | -9,930,000 | -21,600,000 |
| Last Qtr Sales, $M | 3,966,000,000 | 2,748,000,000 | 2,006,200,000 | 0 | 16,280,000 |
| Last Qtr Income, $M | 407,000,000 | 146,000,000 | 15,500,000 | -16,780,000 | -1,500,000 |
| 60-Month Beta | 1.63 | 1.57 | 1.65 | N/A | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 07/16/26 | 1.04 on 07/29/26 | 0.52 on 07/29/26 | -1.12 on 06/04/26 | -1.81 on 07/29/26 |
| Latest Earnings Date | 10/28/26 | 11/04/26 | 10/27/26 | 09/03/26 | 02/04/27 |
| Most Recent Dividend | 0.100 on 08/11/26 | N/A | 0.188 on 06/04/26 | N/A | N/A |
| Next Ex-Dividend Date | 08/11/26 | N/A | 09/03/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 7.37 | 0.00 | 0.00 | 0.00 |