Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Dollar/Brazilian Real (^USDBRL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
-9,454 (-1,174)
-51,485 (+166)
Non-Commercials - Long / Short
-48,835 (+1,156)
-8,057 (+146)
Dealers / Intermediary - Long / Short
-169 (unch)
-44,669 (unch)
Asset / Manager - Long / Short
-49,635 (+2,022)
-2,445 (+61)
Leveraged Funds - Long / Short
-7,264 (-2,124)
-10,539 (+119)
Other Reportables - Long / Short
-1,188 (+58)
-1,856 (+106)

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.60883 +9.75%
on 04/20/22
5.19297 -2.59%
on 05/12/22
+0.35775 (+7.61%)
since 04/15/22
3-Month
4.59044 +10.19%
on 04/04/22
5.20360 -2.79%
on 03/02/22
-0.07709 (-1.50%)
since 02/16/22
52-Week
4.59044 +10.19%
on 04/04/22
5.75348 -12.08%
on 12/21/21
-0.21278 (-4.04%)
since 05/14/21

Most Recent Stories

More News
Asian shares mixed as markets eye US interest rates, prices

TOKYO (AP) — Asian shares were trading mixed Monday, as investors eyed surging energy costs and prospects for interest rate hikes in the U.S.

$SPX : 4,023.89 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
$IUXX : 12,387.40 (+3.70%)
TGT : 219.73 (+1.13%)
TSLA : 769.59 (+5.71%)
WMT : 148.05 (+0.39%)
Stocks rally, but still mark their 6th straight losing week

NEW YORK (AP) — Wall Street closed out another volatile week of trading with a broad rally Friday, though it wasn't nearly enough to keep the market from its sixth straight weekly drop, the longest such...

$SPX : 4,023.89 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
$IUXX : 12,387.40 (+3.70%)
MSFT : 261.12 (+2.26%)
TGT : 219.73 (+1.13%)
TSLA : 769.59 (+5.71%)
WMT : 148.05 (+0.39%)
Bitcoin tumbles, a stablecoin plunges in wild week in crypto

NEW YORK (AP) — It’s been a wild week in crypto, even by crypto standards.

$SPX : 4,023.89 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
$IUXX : 12,387.40 (+3.70%)
TSLA : 769.59 (+5.71%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for June delivery rose $4.36 to $110.49 a barrel Friday. Brent crude for July delivery rose $4.10 to $111.55 a barrel.

Asian shares bounce back, shrugging off inflation concerns

Asian shares bounced back Friday from losses earlier in the week, shrugging off data showing U.S. wholesale prices soared 11% in April from a year earlier.

$SPX : 4,023.89 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
$IUXX : 12,387.40 (+3.70%)
MSFT : 261.12 (+2.26%)
PFE : 49.92 (-0.93%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for June delivery rose 42 cents to $106.13 a barrel Thursday. Brent crude for July delivery fell 6 cents to $107.45 a barrel.

Crypto comes to Washington. Will the millions buy influence?

WASHINGTON (AP) — Erin Houchin braced for the worst when a mysterious, well-financed group started buying television ads last month in her highly competitive southern Indiana congressional race.

NZDUSD Selling The Rallies At The Blue Box Area

In this technical blog we’re going to take a quick look at the Elliott Wave charts of (NZDUSD) forex pair. As our members know, the pair shows bearish sequences in the cycle from the February 2021...

^NZDUSD : 0.62387 (-0.73%)
GBPAUD Weekly MACD Trying to Positively Cross

The (GBPAUD) is continuing its major bottoming effort since early April, and appears poised to retest the weekly chart downchannel/descending wedge resistance.  Any reclaiming of the April high will likely...

^GBPAUD : 1.77739 (+0.72%)
Asian shares track technology-led sell-off on Wall Street

Shares fell in Asia on Thursday after the release of worse inflation data than expected sparked heavy selling of technology stocks on Wall Street.

$SPX : 4,023.89 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
$IUXX : 12,387.40 (+3.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 5.21684
2nd Resistance Point 5.18071
1st Resistance Point 5.11853
Last Price 5.05840
1st Support Level 5.02022
2nd Support Level 4.98409
3rd Support Level 4.92191

See More

52-Week High 5.75348
Fibonacci 61.8% 5.30920
Fibonacci 50% 5.17196
Last Price 5.05840
Fibonacci 38.2% 5.03472
52-Week Low 4.59044

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar