Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Dollar/Brazilian Real (^USDBRL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
-9,600 (+46)
-9,707 (-1,330)
Non-Commercials - Long / Short
-14,449 (-4,279)
-14,822 (-2,362)
Dealers / Intermediary - Long / Short
-661 (-182)
-1,743 (unch)
Asset / Manager - Long / Short
-4,451 (+959)
-7,181 (-3,537)
Leveraged Funds - Long / Short
-12,074 (-6,400)
-9,833 (+222)
Other Reportables - Long / Short
-3,457 (+1,299)
-2,366 (-468)

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.26156 +7.51%
on 09/23/21
5.75056 -1.63%
on 10/22/21
+0.36883 (+6.98%)
since 09/22/21
3-Month
5.04123 +12.21%
on 07/29/21
5.75056 -1.63%
on 10/22/21
+0.45630 (+8.77%)
since 07/22/21
52-Week
4.89794 +15.49%
on 06/25/21
5.87865 -3.78%
on 03/09/21
+0.06598 (+1.18%)
since 10/22/20

Most Recent Stories

More News
Stocks edge lower, major indexes still head for weekly gains

Stock indexes on Wall Street were mostly lower in afternoon trading Friday as losses for several large technology and communications companies weighed on the broader market.

$SPX : 4,544.81 (-0.11%)
$DOWI : 35,669.37 (+0.19%)
$IUXX : 15,362.52 (-0.82%)
IBM : 127.71 (-0.48%)
TSLA : 905.09 (+1.24%)
DFS : 125.15 (+0.25%)
POOL : 505.37 (+1.21%)
MAT : 20.21 (-0.59%)
EGRNY : 8.5000 (+2.77%)
SNAP : 55.72 (-25.82%)
Stocks Mixed with S&P 500 and DJIA at New Record Highs

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%....

$SPX : 4,544.81 (-0.11%)
SPY : 452.97 (-0.14%)
$DOWI : 35,669.37 (+0.19%)
DIA : 356.70 (+0.21%)
$IUXX : 15,362.52 (-0.82%)
QQQ : 374.01 (-0.86%)
AXP : 186.95 (+5.34%)
STX : 87.47 (+6.36%)
PDD : 99.03 (+1.94%)
NTES : 102.07 (+0.31%)
JD : 83.07 (-1.07%)
BIDU : 177.55 (-1.69%)
INTC : 49.39 (-11.80%)
SNAP : 55.72 (-25.82%)
FB : 321.86 (-5.86%)
TWTR : 62.44 (-4.53%)
ZNZ21 : 130-110 (unch)
DXY00 : 93.642 (-0.14%)
^EURUSD : 1.16364 (+0.11%)
^USDJPY : 113.434 (-0.46%)
GCZ21 : 1,793.8 (+0.67%)
SIZ21 : 24.375 (+0.85%)
Turkish lira continues to slide after interest rate cut

ANKARA, Turkey (AP) — The Turkish lira continued to slide and reached a record low against the U.S. dollar Friday, a day after the Central Bank sharply cut interest rates. It was another hit after a...

Asian shares mixed after S&P 500 squeaks to new record high

Asian shares were mixed Friday after a late-in-the-day wave of buying pushed the S&P 500 to a fresh record high.

ABT : 126.41 (+1.09%)
$SPX : 4,544.81 (-0.11%)
$DOWI : 35,669.37 (+0.19%)
$IUXX : 15,362.52 (-0.82%)
PG : 140.78 (+1.04%)
EGRNY : 8.5000 (+2.77%)
IBM : 127.71 (-0.48%)
TSLA : 905.09 (+1.24%)
DFS : 125.15 (+0.25%)
POOL : 505.37 (+1.21%)
Dollar Gains on Higher T-Note Yields

The dollar index (DXY00 ) on Thursday rose +0.212 (+0.23%). EUR/USD (^EURUSD ) fell -0.0028 (-0.24%). USD/JPY (^USDJPY ) fell -0.34 (-0.30%). The dollar index on Thursday rose moderately on a jump in...

DXY00 : 93.642 (-0.14%)
^EURUSD : 1.16364 (+0.11%)
^USDJPY : 113.434 (-0.46%)
GCZ21 : 1,793.8 (+0.67%)
SIZ21 : 24.375 (+0.85%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for December delivery fell $1.37 to $82.50 a barrel Thursday. Brent crude oil for December delivery fell $1.21 to $84.61 a barrel.

Turkish lira drops to new low after harsh interest rate cut

ISTANBUL (AP) — The Turkish lira plunged to a record low against the U.S. dollar Thursday after a harsher-than-expected cut in interest rates.

Stocks Slightly Lower on Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%....

$SPX : 4,544.81 (-0.11%)
SPY : 452.97 (-0.14%)
$DOWI : 35,669.37 (+0.19%)
DIA : 356.70 (+0.21%)
$IUXX : 15,362.52 (-0.82%)
QQQ : 374.01 (-0.86%)
LRCX : 557.54 (+0.38%)
AMAT : 136.52 (+2.38%)
KLAC : 343.52 (+2.39%)
OMC : 70.92 (-2.03%)
IBM : 127.71 (-0.48%)
ASML : 802.38 (+1.88%)
ZNZ21 : 130-110 (unch)
DXY00 : 93.642 (-0.14%)
^EURUSD : 1.16364 (+0.11%)
^USDJPY : 113.434 (-0.46%)
GCZ21 : 1,793.8 (+0.67%)
SIZ21 : 24.375 (+0.85%)
GBPUSD Nearing 50% Fib Retrace of Jun-Sep Slide

The (GBPUSD) is consolidating going into today’s European morning, but appears to have a bit more upside before bumping into upchannel resistance (on the 4hr and daily chart).  Significantly, after...

^GBPUSD : 1.37552 (-0.26%)
FXB : 132.47 (-0.24%)
Asian shares mixed after Evergrande sale deal called off

Shares are mixed in Asia after major Chinese property developer Evergrande said a plan to sell its property management arm to a smaller rival had fallen through.

$SPX : 4,544.81 (-0.11%)
$DOWI : 35,669.37 (+0.19%)
$IUXX : 15,362.52 (-0.82%)
ADBE : 643.28 (+0.72%)
AAPL : 149.06 (-0.28%)
JNJ : 163.75 (+0.21%)
UNP : 238.46 (+3.10%)
LUV : 47.69 (-1.99%)
TSLA : 905.09 (+1.24%)
ABT : 126.41 (+1.09%)
EGRNY : 8.5000 (+2.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 5.79181
2nd Resistance Point 5.73970
1st Resistance Point 5.70017
Last Price 5.64066
1st Support Level 5.60853
2nd Support Level 5.55642
3rd Support Level 5.51689

See More

52-Week High 5.87865
Last Price 5.64066
Fibonacci 61.8% 5.50402
Fibonacci 50% 5.38830
Fibonacci 38.2% 5.27257
52-Week Low 4.89794

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar