Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Dollar/Brazilian Real (^USDBRL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Jul 20, 2021

View Chart Details
Commercials - Long / Short
-7,202 (-7)
-30,642 (+507)
Non-Commercials - Long / Short
-28,136 (-168)
-6,723 (-975)
Dealers / Intermediary - Long / Short
-964 (+64)
-17,480 (unch)
Asset / Manager - Long / Short
-16,836 (-1,921)
-1,519 (-581)
Leveraged Funds - Long / Short
-11,635 (+2,093)
-14,918 (-1,002)
Other Reportables - Long / Short
-4,485 (-255)
-2,030 (+1,271)

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.89794 +6.13%
on 06/25/21
5.30318 -1.98%
on 07/08/21
+0.23391 (+4.71%)
since 06/23/21
3-Month
4.89794 +6.13%
on 06/25/21
5.48517 -5.23%
on 04/26/21
-0.27672 (-5.05%)
since 04/23/21
52-Week
4.89794 +6.13%
on 06/25/21
5.87865 -11.57%
on 03/09/21
-0.01506 (-0.29%)
since 07/23/20

Most Recent Stories

More News
Dollar Moves Slightly Higher and Gold Slips on Strength in T-note Yields

The dollar index (DXY00 ) on Friday rose +0.087 (+0.09%). EUR/USD (^EURUSD ) rose +0.0004 (+0.03%). USD/JPY (^USDJPY ) rose +0.39 (+0.35%). The dollar index (DXY00 ) on Friday moved slightly higher....

DXY00 : 92.906 (+0.09%)
^EURUSD : 1.17706 (unch)
^USDJPY : 110.543 (+0.39%)
GCQ21 : 1,801.8s (-0.20%)
SIU21 : 25.233s (-0.58%)
Wall Street rallies to record-breaking end of turbulent week

NEW YORK (AP) — Stocks rallied to records on Wall Street Friday, and the Dow Jones Industrial Average closed above the 35,000 level for the first time, as the market continued to roar back from its short-lived...

MSFT : 289.67 (+1.23%)
SNAP : 77.97 (+23.82%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for September delivery rose 16 cents to $72.07 a barrel Friday. Brent crude oil for September delivery rose 31 cents to $74.10 a barrel.

Strength in Technology Stocks Pushes the Nasdaq 100 Up to a Record High

The S&P 500 Index ($SPX ) this morning is up +0.47%, the Dow Jones Industrials Index ($DOWI ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) is up +0.35%. U.S stock indexes this morning are moderately...

$SPX : 4,411.79 (+1.01%)
$DOWI : 35,061.55 (+0.68%)
$IUXX : 15,111.79 (+1.15%)
ZNU21 : 134-045s (unch)
DXY00 : 92.906 (+0.09%)
^EURUSD : 1.17706 (unch)
^USDJPY : 110.543 (+0.39%)
GCQ21 : 1,801.8s (-0.20%)
SIU21 : 25.233s (-0.58%)
FB : 369.79 (+5.30%)
GOOG : 2,756.32 (+3.37%)
ADSK : 312.65 (+1.34%)
CTSH : 69.29 (+1.73%)
AXP : 173.18 (+1.33%)
RHI : 92.87 (+7.36%)
INTC : 53.00 (-5.29%)
VRSN : 222.54 (-4.71%)
$VIX : 17.20 (-2.77%)
EURUSD Elliott Wave Analysis - Approaches Support

EURUSD is coming down, now seen back in a wedge where price can retest the lows before stabilizing. So technically support can still be near

^EURUSD : 1.17706 (unch)
Asian markets mixed after modest gains on Wall St

BANGKOK (AP) — Asian markets were mixed on Friday after major indexes edged higher on Wall Street, preserving their gains for the week.

BAC : 37.70 (-0.68%)
JPM : 150.64 (-0.19%)
TXN : 186.85 (+1.60%)
MSFT : 289.67 (+1.23%)
Dollar Posts Modest Gains as Comments from ECB President Lagarde Weigh on EUR/USD

The dollar index (DXY00 ) on Thursday rose +0.063 (+0.07%). EUR/USD (^EURUSD ) fell -0.0019 (-0.16%). USD/JPY (^USDJPY ) fell -0.19 (-0.17%). The dollar index (DXY00 ) on Thursday posted modest gains...

DXY00 : 92.906 (+0.09%)
^EURUSD : 1.17706 (unch)
^USDJPY : 110.543 (+0.39%)
GCQ21 : 1,801.8s (-0.20%)
SIU21 : 25.233s (-0.58%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for September delivery rose $1.61 to $71.91 a barrel Thursday. Brent crude oil for September delivery rose $1.56 to $73.79 a barrel.

U.S. Stock Indexes Mixed After Weaker-Than-Expected U.S. Economic Data

The S&P 500 Index ($SPX ) this morning is up +0.05%, the Dow Jones Industrials Index ($DOWI ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) is up +0.31%. Mostly better-than-expected Q2 corporate quarterly...

$SPX : 4,411.79 (+1.01%)
$DOWI : 35,061.55 (+0.68%)
$IUXX : 15,111.79 (+1.15%)
ZNU21 : 134-045s (unch)
DXY00 : 92.906 (+0.09%)
^EURUSD : 1.17706 (unch)
^USDJPY : 110.543 (+0.39%)
GCQ21 : 1,801.8s (-0.20%)
SIU21 : 25.233s (-0.58%)
LUV : 50.70 (-1.15%)
AAL : 21.20 (+0.19%)
ALK : 58.25 (+0.47%)
DAL : 40.41 (-1.58%)
DHI : 93.55 (+4.36%)
PHM : 54.07 (+3.01%)
LEN : 102.86 (+2.75%)
TXN : 186.85 (+1.60%)
DPZ : 525.45 (-2.48%)
$VIX : 17.20 (-2.77%)
AUDUSD Elliott Wave Analysis: Bounce and Recovery May Occur Soon

AUDUSD turned back to the lows again but its coming down out of wave 4) running triangle pattern which suggest the final leg, probably wave 5) of C is unfolding

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 5.27158
2nd Resistance Point 5.24654
1st Resistance Point 5.22348
Last Price 5.19839
1st Support Level 5.17538
2nd Support Level 5.15034
3rd Support Level 5.12728

See More

52-Week High 5.87865
Fibonacci 61.8% 5.50402
Fibonacci 50% 5.38830
Fibonacci 38.2% 5.27257
Last Price 5.19839
52-Week Low 4.89794

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar