Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Dollar/Brazilian Real (^USDBRL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Sep 7, 2021

View Chart Details
Commercials - Long / Short
-6,731 (+8,347)
-14,516 (+14,678)
Non-Commercials - Long / Short
-15,517 (+4,648)
-9,183 (-1,276)
Dealers / Intermediary - Long / Short
-1,031 (-25)
-1,696 (+15,769)
Asset / Manager - Long / Short
-8,246 (-2,091)
-2,413 (-38)
Leveraged Funds - Long / Short
-8,200 (+8,316)
-18,050 (-9,716)
Other Reportables - Long / Short
-4,771 (-187)
-1,540 (+405)

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.11714 +2.73%
on 08/31/21
5.46842 -3.87%
on 08/20/21
-0.03625 (-0.68%)
since 08/17/21
3-Month
4.89794 +7.32%
on 06/25/21
5.46842 -3.87%
on 08/20/21
+0.24778 (+4.95%)
since 06/17/21
52-Week
4.89794 +7.32%
on 06/25/21
5.87865 -10.58%
on 03/09/21
+0.01859 (+0.35%)
since 09/17/20

Most Recent Stories

More News
Stocks end lower after a brief afternoon recovery fades

Another day of choppy trading on Wall Street left stocks mostly lower, cutting into the major indexes' gains for the week.

MRO : 12.32 (-2.45%)
MGM : 41.30 (+2.28%)
C : 70.00 (-0.64%)
COF : 160.17 (+0.79%)
$SPX : 4,473.75 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
XOM : 55.82 (-1.06%)
DE : 355.33 (-1.23%)
US Dollar Index Bulls Toot Their Own Horn

The short-term rally by the US dollar index may not make a lot of sense, but at least it's consistent.

Australian Dollar and Fibonacci

Viewer request, This article will go over the Australian Dollars future contract (A6Z21)

A6Z21 : 0.72890 (-0.12%)
^AUDUSD : 0.72864 (+0.04%)
Dollar Rallies on Higher T-note Yields and More Hawkish Tapering Outlook

The dollar index (DXY00 ) on Thursday rose +0.333 (+0.36%). EUR/USD (^EURUSD ) fell -0.0052 (-0.44%). USD/JPY (^USDJPY ) rose +0.34 (+0.31%). The dollar index on Thursday rallied to a 2-1/2 week high....

DXY00 : 92.918 (-0.02%)
^EURUSD : 1.17637 (-0.01%)
^USDJPY : 109.866 (+0.14%)
GCZ21 : 1,756.3 (-0.02%)
SIZ21 : 22.835 (+0.18%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for October delivery was unchanged at $72.61 a barrel Thursday. Brent crude oil for November delivery rose 21 cents to $75.67 a barrel.

GBPAUD Found Buyers After Elliott Wave Zig Zag

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of (GBPAUD) , published in members area of the website.  As our members know, we’ve been...

^GBPAUD : 1.89251 (+0.25%)
Stocks Fall on Strong Economic Data and Taper Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%....

$SPX : 4,473.75 (-0.16%)
SPY : 447.17 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
DIA : 348.18 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
QQQ : 378.31 (+0.07%)
LVS : 37.52 (-1.39%)
WYNN : 84.37 (-2.39%)
MGM : 41.30 (+2.28%)
MLCO : 10.20 (-0.97%)
FCX : 34.30 (-6.64%)
NEM : 55.43 (-3.95%)
GPS : 24.20 (+1.55%)
EA : 135.96 (-0.79%)
ZNZ21 : 133-010 (unch)
DXY00 : 92.918 (-0.02%)
^EURUSD : 1.17637 (-0.01%)
^USDJPY : 109.866 (+0.14%)
GCZ21 : 1,756.3 (-0.02%)
SIZ21 : 22.835 (+0.18%)
USDCHF Retesting 50% Fib Retrace of April-June Slide

The USDCHF is consolidating after yesterday’s rebound from uptrend/triangle support (on the daily chart).  Significantly, the USDCHF is retesting the 50% Fib retrace of the April to June slide, and...

^USDCHF : 0.92796 (+0.04%)
FXF : 97.53 (-0.72%)
Asian shares mostly lower on lackluster China, Japan data

Stocks were mostly lower in Asia on Thursday after Japan and China released data that were weaker than expected.

$SPX : 4,473.75 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
MSFT : 305.22 (+0.13%)
C : 70.00 (-0.64%)
COF : 160.17 (+0.79%)
MGM : 41.30 (+2.28%)
MRO : 12.32 (-2.45%)
Dollar Posts Modest Losses on Global Growth Concerns

The dollar index (DXY00 ) on Wednesday fell -0.070 (-0.08%). EUR/USD (^EURUSD ) rose +0.0007 (+0.06%). USD/JPY (^USDJPY ) fell -0.28 (-0.26%). The dollar was under pressure Wednesday after disappointing...

DXY00 : 92.918 (-0.02%)
^EURUSD : 1.17637 (-0.01%)
^USDJPY : 109.866 (+0.14%)
GCZ21 : 1,756.3 (-0.02%)
SIZ21 : 22.835 (+0.18%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Key Turning Points

3rd Resistance Point 5.33592
2nd Resistance Point 5.30505
1st Resistance Point 5.28333
Last Price 5.25498
1st Support Level 5.23074
2nd Support Level 5.19987
3rd Support Level 5.17815

See More

52-Week High 5.87865
Fibonacci 61.8% 5.50402
Fibonacci 50% 5.38830
Fibonacci 38.2% 5.27257
Last Price 5.25498
52-Week Low 4.89794

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar