Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Dollar/Brazilian Real (^USDBRL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of Nov 30, 2021

View Chart Details
Commercials - Long / Short
-28,205 (-5,972)
-13,140 (-6,267)
Non-Commercials - Long / Short
-10,531 (-1,334)
-24,373 (-372)
Dealers / Intermediary - Long / Short
-13,643 (-50)
-538 (-28)
Asset / Manager - Long / Short
-7,848 (-2,716)
-5,115 (+6,761)
Leveraged Funds - Long / Short
-4,817 (+1,323)
-21,754 (-7,237)
Other Reportables - Long / Short
-4,245 (+42)
-1,923 (-230)

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.38920 +5.54%
on 11/11/21
5.69794 -0.18%
on 12/06/21
+0.14679 (+2.65%)
since 11/05/21
3-Month
5.16813 +10.06%
on 09/08/21
5.75056 -1.09%
on 10/22/21
+0.51896 (+10.04%)
since 09/07/21
52-Week
4.89794 +16.13%
on 06/25/21
5.87865 -3.24%
on 03/09/21
+0.58978 (+11.57%)
since 12/07/20

Most Recent Stories

More News
Global stocks follow Wall Street higher as virus fears ease

BEIJING (AP) — Global stock markets followed Wall Street higher Tuesday as anxiety about the coronavirus's latest variant eased and China reported stronger November trade figures than expected.

$SPX : 4,591.67 (+1.17%)
$DOWI : 35,227.03 (+1.87%)
$IUXX : 15,846.16 (+0.85%)
Asian stocks follow Wall Street higher as virus fears ease

BEIJING (AP) — Asia stock markets followed Wall Street higher Tuesday as anxiety about the coronavirus's latest variant eased.

$SPX : 4,591.67 (+1.17%)
$DOWI : 35,227.03 (+1.87%)
$IUXX : 15,846.16 (+0.85%)
PFE : 51.48 (-5.14%)
UAL : 43.99 (+8.32%)
Bitcoin trial: Defendant wins dispute over $50B in Bitcoin

NEW YORK (AP) — Craig Wright, a computer scientist who claims to be the inventor of Bitcoin, prevailed in a civil trial verdict Monday against the family of a deceased business partner that claimed it...

Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for January delivery rose $3.23 to $69.49 a barrel Monday. Brent crude for February delivery rose $3.20 to $73.08 per barrel.

Insider Q&A: Explaining the fast growth of stablecoins

WASHINGTON (AP) — Among the fastest-growing forms of cryptocurrency are stablecoins, which use blockchain technology like Bitcoin and ethereum. Stablecoins are distinct, though, because they are pegged...

$SPX : 4,591.67 (+1.17%)
$DOWI : 35,227.03 (+1.87%)
$IUXX : 15,846.16 (+0.85%)
Asian shares mixed after China Evergrande warns of cash woes

BANGKOK (AP) — Shares were mixed in Asia on Monday after troubled Chinese property developer Evergrande warned late Friday it may run out of money.

$SPX : 4,591.67 (+1.17%)
$DOWI : 35,227.03 (+1.87%)
$IUXX : 15,846.16 (+0.85%)
Stocks slump after murky jobs report as markets swing

A week of volatile swings on Wall Street ended Friday with more losses for stocks, as a mixed batch of U.S. job market data triggered another bout of dizzying trading.

$SPX : 4,591.67 (+1.17%)
$DOWI : 35,227.03 (+1.87%)
$IUXX : 15,846.16 (+0.85%)
TSLA : 1,009.01 (-0.59%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for January delivery fell 24 cents to $66.26 a barrel Friday. Brent crude for February delivery rose 21 cents to $69.88 per barrel.

EXPLAINER: Turkey's currency is crashing. What's the impact?

ANKARA, Turkey (AP) — Turkey’s beleaguered currency has been plunging to all-time lows against the U.S. dollar and the euro in recent months as President Recep Tayyip Erdogan presses ahead with a widely...

$SPX : 4,591.67 (+1.17%)
$DOWI : 35,227.03 (+1.87%)
$IUXX : 15,846.16 (+0.85%)
Asian shares mixed after broad rally on Wall Street

Stocks were mixed in Asia on Friday after a broad rally on Wall Street as investors kept an eye on the spread of the new coronavirus variant and measures governments are taking to restrain it.

$SPX : 4,591.67 (+1.17%)
$DOWI : 35,227.03 (+1.87%)
$IUXX : 15,846.16 (+0.85%)
KR : 45.11 (+3.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 5.77055
2nd Resistance Point 5.73425
1st Resistance Point 5.71157
Last Price 5.68831
1st Support Level 5.65259
2nd Support Level 5.61629
3rd Support Level 5.59361

See More

52-Week High 5.87865
Last Price 5.68831
Fibonacci 61.8% 5.50402
Fibonacci 50% 5.38830
Fibonacci 38.2% 5.27257
52-Week Low 4.89794

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar