Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

PHLX Housing Index ($HGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 25.91% (+0.01%)
  • Historical Volatility 24.27%
  • IV Percentile 11%
  • IV Rank 8.14%
  • IV High 39.13% on 04/21/25
  • IV Low 24.73% on 01/15/25
  • Expected Move (DTE 28) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 19
  • Open Int (30-Day) 13
  • Expected Range 676.18 to 676.18

Price Performance

See More
Period Period Low Period High Performance
1-Month
641.68 +5.38%
on 11/20/25
711.54 -4.97%
on 12/03/25
+35.04 (+5.47%)
since 11/19/25
3-Month
634.09 +6.64%
on 11/18/25
751.56 -10.03%
on 10/03/25
-62.31 (-8.44%)
since 09/19/25
52-Week
560.04 +20.74%
on 04/09/25
782.90 -13.63%
on 09/05/25
-10.58 (-1.54%)
since 12/19/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 701.90
2nd Resistance Point 697.35
1st Resistance Point 689.75
Last Price 676.18
1st Support Level 677.60
2nd Support Level 673.05
3rd Support Level 665.45

See More

52-Week High 782.90
Fibonacci 61.8% 697.77
Last Price 676.18
Fibonacci 50% 671.47
Fibonacci 38.2% 645.17
52-Week Low 560.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar