Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

PHLX Housing Index ($HGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Price Performance

See More
Period Period Low Period High Performance
1-Month
605.79 +0.90%
on 03/20/26
712.93 -14.27%
on 03/02/26
-111.86 (-15.47%)
since 02/27/26
3-Month
605.79 +0.90%
on 03/20/26
769.20 -20.54%
on 02/12/26
-65.68 (-9.70%)
since 12/26/25
52-Week
560.04 +9.14%
on 04/09/25
782.90 -21.93%
on 09/05/25
-24.84 (-3.91%)
since 03/28/25

Most Recent Stories

More News
Trump to Ban Big Wall Street Firms From Buying Single Family Homes

President Donald Trump sent shockwaves through the financial sector on Wednesday, announcing an immediate initiative to bar large institutional investors from acquiring more single-family homes across...

APO : 109.95 (+1.41%)
$HGX : 611.23 (unch)
INVH : 24.77 (+1.23%)
BX : 111.60 (+3.27%)
AMH : 27.93 (+1.64%)
OPEN : 4.43 (-7.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 631.77
2nd Resistance Point 627.26
1st Resistance Point 619.25
Last Price 611.23
1st Support Level 606.73
2nd Support Level 602.22
3rd Support Level 594.21

See More

52-Week High 782.90
Fibonacci 61.8% 697.77
Fibonacci 50% 671.47
Fibonacci 38.2% 645.17
Last Price 611.23
52-Week Low 560.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.