PHLX Housing Index ($HGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | $HGX | ||||
| Company | PHLX Housing Index | ||||
| Price Information | |||||
| Exchange | INDEX/NASDAQ | ||||
| Open | 678.10 | ||||
| High | 678.10 | ||||
| Low | 672.94 | ||||
| Latest | 676.18 | ||||
| Change | -5.98 | ||||
| % Change | -0.88% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 682.16 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 690.45 | ||||
| 20-Day Raw Stochastic | 43.43% | ||||
| 20-Day Relative Strength | 45.23 | ||||
| Weighted Alpha | -2.16 | ||||
| Today's Opinion | 8% Sell | ||||
| Previous Opinion | 8% Sell | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 12/12/25 | ||||
| Low | 672.94 on 12/19/25 | ||||
| High | 701.84 on 12/15/25 | ||||
| 1-Month | |||||
| %Chg | +5.47% since 11/19/25 | ||||
| Low | 641.68 on 11/20/25 | ||||
| High | 711.54 on 12/03/25 | ||||
| 3-Month | |||||
| %Chg | -8.44% since 09/19/25 | ||||
| Low | 634.09 on 11/18/25 | ||||
| High | 751.56 on 10/03/25 | ||||
| 6-Month | |||||
| %Chg | +10.32% since 06/18/25 | ||||
| Low | 615.47 on 06/20/25 | ||||
| High | 782.90 on 09/05/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||