Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P GSCI Index ($GNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
423.93 +1.65%
on 11/14/18
486.62 -11.44%
on 10/17/18
-53.01 (-10.95%)
since 10/15/18
3-Month
423.93 +1.65%
on 11/14/18
504.32 -14.55%
on 10/03/18
-14.19 (-3.19%)
since 08/15/18
52-Week
413.79 +4.14%
on 12/07/17
504.32 -14.55%
on 10/03/18
+10.31 (+2.45%)
since 11/15/17
Global stocks higher after Wall Street fall, Brexit approval

BEIJING (AP) — Global stock markets rebounded Thursday after Britain's Cabinet endorsed a plan to leave the European Union but the pound sagged after discord emerged with the resignation of the Brexit minister.

Transit riders, drivers brace for influx of Amazon employees

NEW YORK (AP) — Commuters beware: New York and Washington's clogged streets and creaky subway systems are about to feel more pain as 50,000 more people descend on the two metro areas when Amazon opens its second headquarters there.

Electronic driving systems don't always work, tests show

DETROIT (AP) — Testing by AAA shows that electronic driver assist systems on the road today may not keep vehicles in their lanes or spot stationary objects in time to avoid a crash.

Hearing reveals chilling details of fatal Southwest flight

There was a loud bang, and suddenly the Southwest Airlines jet rolled sharply to the left. Smoke began to fill the cabin, and flight attendants rushed row by row to make sure all passengers could get oxygen from their masks.

SAFRY : 31.4650 (-0.54%)
LUV : 52.48 (-0.47%)
Asian stocks lower after Wall Street fall, Brexit approval

BEIJING (AP) — Most Asian stock markets declined Thursday after Wall Street fell for a fifth day and Britain's Cabinet endorsed a draft agreement to leave the European Union.

M : 33.22 (-7.18%)
Powell sees potential threats from global slowdown

WASHINGTON (AP) — Federal Reserve Chairman Jerome Powell said Wednesday that the U.S. economy is performing well but he's eyeing potential risks ahead.

Feds subpoena Snap over shareholder lawsuit

NEW YORK (AP) — Snap Inc. has received federal subpoenas related to a class-action lawsuit stemming from its 2017 initial public offering.

A look at what's in Amazon's new deal with Virginia

RICHMOND, Va. (AP) — Virginia regularly awards grants, tax breaks and other goodies to businesses that move to the state or expand their operations, sometimes even for small projects that produce just a dozen or so jobs.

AMZN : 1,599.01 (-1.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 443.03
1st Resistance Point 437.92
Last Price 431.19
1st Support Level 425.82
2nd Support Level 418.83

See More

52-Week High 504.32
Fibonacci 61.8% 469.74
Fibonacci 50% 459.05
Fibonacci 38.2% 448.37
Last Price 431.19
52-Week Low 413.79

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar