Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P GSCI Index ($GNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-SP]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
420.76 +7.61%
on 12/19/17
455.13 -0.52%
on 01/16/18
+31.68 (+7.52%)
since 12/18/17
398.91 +13.50%
on 10/20/17
455.13 -0.52%
on 01/16/18
+49.46 (+12.26%)
since 10/18/17
351.09 +28.96%
on 06/21/17
455.13 -0.52%
on 01/16/18
+57.61 (+14.58%)
since 01/18/17
China criticizes US moves on intellectual property, telecoms

BEIJING (AP) — China on Thursday criticized recent moves by the U.S. targeting the sale of fake goods and Chinese telecoms equipment, saying Washington lacked "objectivity" in its approach to Chinese businesses.

ZTCOY : 7.7600 (+1.70%)
Asian shares mixed, reverse early gains echoing Wall Street

TOKYO (AP) — Asian shares were mixed Thursday, with some indexes erasing earlier gains that had echoed a rally on Wall Street. Traders are awaiting the release of Chinese GDP figures later Thursday.

Is it news? Ansari story triggers media ethics debate

What makes a private sexual encounter newsworthy? A little-known website raised that very question after publishing an unidentified woman's vivid account of comedian Aziz Ansari's sexual advances while the two were on a date.

Lawmakers ask if states or feds should alert about missiles

HONOLULU (AP) — Nearly 40 terrifying minutes passed between the time Hawaii officials fired off a bogus alert about an incoming missile over the weekend and the moment the notice was canceled.

Exports, consumers drive China's 6.9 percent growth in 2017

HONG KONG (AP) — China's economy expanded at a 6.9 percent pace in 2017, faster than expected and the first annual increase in seven years, the government reported Thursday.

China reports economic growth accelerated to 6.9 percent in 2017

HONG KONG (AP) — China reports economic growth accelerated to 6.9 percent in 2017.

China says cross-border cash flows hit turning point in '17

HONG KONG (AP) — China's cross-border capital flows hit a turning point in 2017 as foreign currency reserve levels stabilized after two years of declines, the country's foreign exchange regulator said Thursday.

Luggage limbo: Bags still missing after JFK airport woes

NEW YORK (AP) — Newlywed Ziad Dallal and his wife arrived home in New York, with wedding keepsakes in their bags, to find John F. Kennedy International Airport paralyzed by winter weather woes that canceled flights, froze equipment and separated thousands of passengers from their luggage.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 456.17
1st Resistance Point 454.45
Last Price 452.60
1st Support Level 450.05
2nd Support Level 447.37

See More

52-Week High 455.13
Last Price 452.60
Fibonacci 61.8% 415.39
Fibonacci 50% 403.11
Fibonacci 38.2% 390.83
52-Week Low 351.09

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.