Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P GSCI Index ($GNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-SP]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
351.81 +7.11%
on 06/26/17
380.67 -1.01%
on 07/20/17
+23.03 (+6.51%)
since 06/23/17
3-Month
351.09 +7.33%
on 06/21/17
394.94 -4.59%
on 05/22/17
-6.73 (-1.75%)
since 04/25/17
52-Week
329.40 +14.40%
on 08/02/16
409.12 -7.89%
on 02/13/17
+31.69 (+9.18%)
since 07/25/16
The Latest: Senate blocks proposal to repeal 'Obamacare'

WASHINGTON (AP) — The Latest on the effort by congressional Republicans to pass a health care bill (all times local):

Senate opens 'Obamacare' debate at last but outcome in doubt

WASHINGTON (AP) — Prodded by President Donald Trump, a bitterly divided Senate voted, at last, Tuesday to move forward with the Republicans' long-promised legislation to repeal and replace "Obamacare." There was high drama as Sen. John McCain returned to the Capitol for the first time after being diagnosed with brain cancer to cast a decisive "yes" vote.

California knocks Trump as it extends climate change effort

SAN FRANCISCO (AP) — Gov. Jerry Brown and his predecessor, Arnold Schwarzenegger, stood side by side Tuesday to cheer the extension of one of the most ambitious programs in the U.S. to reduce fossil fuel pollution, while condemning President Donald Trump's failure to see climate change as a deadly threat.

New York City's transit agency unveils $836M subway plan

NEW YORK (AP) — The head of New York City's transit agency on Tuesday unveiled an $836 million plan to stabilize the beleaguered subway system, and promised that riders would see progress within the next year.

Authorities warn virtual kidnapping scams are on the rise

LOS ANGELES (AP) — The caller who rang Valerie Sobel's cellphone had a horrifying message: "We have Simone's finger. Do you want to see the rest of her in a body bag?"

Cuomo to meet with US transportation chief amid transit woes

ALBANY, N.Y. (AP) — New York's governor is headed to Washington to meet with U.S. Transportation Secretary Elaine Chao amid New York City's ongoing transit troubles.

NTSB: We can't know why SUV was on tracks before train crash

NEW YORK (AP) — Federal safety investigators said Tuesday they can't determine why an SUV ended up in the path of an oncoming commuter train, causing a crash that killed six people at a rail crossing in suburban New York in 2015.

The Latest: MTA says it appreciates probe into train crash

NEW YORK (AP) — The Latest on the findings on what caused a fatal commuter rail crash north of New York City in 2015. (all times local):

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Support & Resistance

2nd Resistance Point 381.65
1st Resistance Point 379.24
Last Price 378.58
1st Support Level 372.81
2nd Support Level 368.79

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.