Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P GSCI Index ($GNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
578.89 +0.90%
on 02/13/26
597.45 -2.23%
on 02/11/26
-7.50 (-1.27%)
since 02/09/26
1-Month
562.92 +3.76%
on 01/20/26
621.53 -6.02%
on 01/29/26
+21.19 (+3.76%)
since 01/16/26
3-Month
534.58 +9.27%
on 12/16/25
621.53 -6.02%
on 01/29/26
+25.57 (+4.58%)
since 11/17/25
6-Month
530.75 +10.05%
on 08/18/25
621.53 -6.02%
on 01/29/26
+49.89 (+9.34%)
since 08/15/25
YTD
544.75 +7.23%
on 01/02/26
621.53 -6.02%
on 01/29/26
+35.60 (+6.49%)
since 12/31/25
52-Week
492.55 +18.59%
on 04/09/25
621.53 -6.02%
on 01/29/26
+14.69 (+2.58%)
since 02/14/25
2-Year
492.55 +18.59%
on 04/09/25
621.53 -6.02%
on 01/29/26
+25.16 (+4.50%)
since 02/16/24
3-Year
492.55 +18.54%
on 04/07/25
623.55 -6.37%
on 09/11/23
+2.35 (+0.40%)
since 02/13/23
5-Year
458.31 +27.39%
on 03/22/21
853.27 -31.58%
on 03/07/22
+113.77 (+24.20%)
since 02/15/21
10-Year
217.95 +167.88%
on 04/01/20
853.27 -31.58%
on 03/01/22
+280.23 (+92.30%)
since 02/01/16
20-Year
217.95 +167.88%
on 04/01/20
893.85 -34.68%
on 07/01/08
+167.99 (+40.40%)
since 02/01/06

52-Week Key Points

52-Week High 621.53
Last Price 583.53
Fibonacci 61.8% 572.26
Fibonacci 50% 557.04
Fibonacci 38.2% 541.82
52-Week Low 492.55

See More

$GNX Daily Price Range

Day Low
580.71
Day High
585.35
Daily Closing Range: +73.33%
Close to Close %Change: -0.05%
Close to Open %Change: +0.04%
High to Low %Change: +0.80%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.23%
1-Month 7 times -6.02%
3-Month 11 times -6.02%
6-Month 20 times -6.02%
YTD 13 times -6.02%
52-Week 8 times -6.02%
2-Year 19 times -6.02%
3-Year 7 times -6.37%
5-Year 23 times -31.58%
10-Year 23 times -31.58%
20-Year 16 times -34.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.90%
1-Month 1 time +3.76%
3-Month 6 times +9.27%
6-Month 1 time +10.05%
YTD 1 time +7.23%
52-Week 12 times +18.59%
2-Year 14 times +18.59%
3-Year 10 times +18.54%
5-Year 4 times +27.39%
10-Year 3 times +167.88%
20-Year 9 times +167.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar