Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P GSCI Index ($GNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
417.70 +0.20%
on 01/22/20
428.43 -2.31%
on 01/15/20
-9.19 (-2.15%)
since 01/14/20
1-Month
417.70 +0.20%
on 01/22/20
453.16 -7.64%
on 01/08/20
-14.77 (-3.41%)
since 12/20/19
3-Month
403.38 +3.75%
on 10/23/19
453.16 -7.64%
on 01/08/20
+11.63 (+2.86%)
since 10/22/19
6-Month
385.81 +8.48%
on 08/07/19
453.16 -7.64%
on 01/08/20
+1.66 (+0.40%)
since 07/22/19
YTD
417.70 +0.20%
on 01/22/20
453.16 -7.64%
on 01/08/20
-17.69 (-4.06%)
since 12/31/19
52-Week
385.81 +8.48%
on 08/07/19
458.66 -8.75%
on 04/22/19
+11.93 (+2.93%)
since 01/22/19
2-Year
365.93 +14.37%
on 12/26/18
504.32 -17.01%
on 10/03/18
-33.82 (-7.48%)
since 01/22/18
3-Year
351.09 +21.09%
on 06/19/17
504.32 -15.70%
on 10/01/18
+27.68 (+6.96%)
since 01/23/17
5-Year
268.40 +58.40%
on 01/18/16
504.32 -15.70%
on 10/01/18
+35.46 (+9.10%)
since 01/26/15
10-Year
268.40 +58.40%
on 01/01/16
762.22 -44.22%
on 04/01/11
-61.00 (-12.55%)
since 01/01/10
20-Year
148.11 +187.04%
on 04/01/99
893.85 -52.44%
on 07/01/08
+271.20 (+176.17%)
since 03/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.31%
1-Month 8 times -7.64%
3-Month 23 times -7.64%
6-Month 10 times -7.64%
YTD 4 times -7.64%
52-Week 27 times -8.75%
2-Year 15 times -17.01%
3-Year 19 times -15.70%
5-Year 15 times -15.70%
10-Year 11 times -44.22%
20-Year 43 times -52.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.20%
1-Month 8 times +0.20%
3-Month 1 time +3.75%
6-Month 6 times +8.48%
YTD 8 times +0.20%
52-Week 4 times +8.48%
2-Year 19 times +14.37%
3-Year 8 times +21.09%
5-Year 16 times +58.40%
10-Year 8 times +58.40%
20-Year 1 time +187.04%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar