Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P GSCI Index ($GNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
421.91 +2.17%
on 07/10/19
436.77 -1.31%
on 07/11/19
+8.73 (+2.07%)
since 07/09/19
1-Month
401.37 +7.40%
on 06/18/19
436.77 -1.31%
on 07/11/19
+24.11 (+5.92%)
since 06/14/19
3-Month
394.89 +9.16%
on 06/05/19
458.66 -6.02%
on 04/22/19
-19.90 (-4.41%)
since 04/16/19
6-Month
394.89 +9.16%
on 06/05/19
458.66 -6.02%
on 04/22/19
+24.80 (+6.10%)
since 01/16/19
YTD
369.55 +16.65%
on 01/02/19
458.66 -6.02%
on 04/22/19
+56.75 (+15.16%)
since 12/31/18
52-Week
365.93 +17.80%
on 12/26/18
504.32 -14.52%
on 10/03/18
-19.66 (-4.36%)
since 07/16/18
2-Year
365.93 +17.80%
on 12/26/18
504.32 -14.52%
on 10/03/18
+57.62 (+15.43%)
since 07/14/17
3-Year
329.40 +30.82%
on 08/01/16
504.32 -14.55%
on 10/01/18
+81.89 (+23.46%)
since 07/18/16
5-Year
268.40 +60.55%
on 01/18/16
634.76 -32.11%
on 07/28/14
-203.25 (-32.05%)
since 07/21/14
10-Year
268.40 +60.55%
on 01/01/16
762.22 -43.47%
on 04/01/11
-26.48 (-5.79%)
since 07/01/09
20-Year
160.12 +169.12%
on 12/01/01
893.85 -51.79%
on 07/01/08
+261.75 (+154.73%)
since 07/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.31%
1-Month 8 times -1.31%
3-Month 2 times -6.02%
6-Month 28 times -6.02%
YTD 34 times -6.02%
52-Week 19 times -14.52%
2-Year 56 times -14.52%
3-Year 29 times -14.55%
5-Year 1 time -32.11%
10-Year 13 times -43.47%
20-Year 39 times -51.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.17%
1-Month 2 times +7.40%
3-Month 14 times +9.16%
6-Month 3 times +9.16%
YTD 1 time +16.65%
52-Week 19 times +17.80%
2-Year 6 times +17.80%
3-Year 2 times +30.82%
5-Year 34 times +60.55%
10-Year 8 times +60.55%
20-Year 3 times +169.12%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar