Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P GSCI Index ($GNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
407.50 +2.92%
on 11/20/19
423.65 -1.00%
on 11/27/19
+2.47 (+0.59%)
since 11/06/19
3-Month
390.84 +7.31%
on 10/03/19
437.34 -4.10%
on 09/16/19
+14.94 (+3.69%)
since 09/06/19
52-Week
365.93 +14.61%
on 12/26/18
458.66 -8.56%
on 04/22/19
+11.72 (+2.87%)
since 12/06/18
Veteran producer of 'WarGames,' 'Blue Bloods" dies at 85

LOS ANGELES (AP) — Leonard Goldberg, a network and studio executive and producer whose TV credits ranged from “Starsky and Hutch” in the 1970s to the current drama series “Blue Bloods” and whose independent movies included “WarGames” and “Sleeping with the Enemy,” has died. He was 85.

Asian shares advance after meager gains on Wall Street

BANGKOK (AP) — Shares swung higher in Asia on Friday after a wobbly day of trading on Wall Street as investors awaited a U.S. government jobs report and kept an eye out for developments in China-U.S. trade talks.

UAL : 87.86 (-0.35%)
Asian shares advance after meager gains on Wall Street

BANGKOK (AP) — Shares swung higher in Asia on Friday after a wobbly day of trading on Wall Street as investors awaited a U.S. government jobs report and kept an eye out for developments in China-U.S. trade talks.

UAL : 87.86 (-0.35%)
Veteran producer of 'WarGames,' 'Blue Bloods," dies at 85

LOS ANGELES (AP) — Leonard Goldberg, a network and studio executive and producer whose TV credits ranged from “Starsky and Hutch” in the 1970s to the current drama series “Blue Bloods” and whose independent movies included “WarGames” and “Sleeping with the Enemy,” has died. He was 85.

German factory production drops in Oct as economy struggles

BERLIN (AP) — October factory production dropped in Germany over the previous month in another sign the economy, Europe's largest, is struggling.

Uber reports more than 3,000 sexual assaults on 2018 rides

SAN FRANCISCO (AP) — Uber, as part of a , revealed that more than 3,000 sexual assaults were reported during its U.S. rides in 2018.

UBER : 28.65 (-1.41%)
LYFT : 45.06 (-4.76%)
US jobs data to give clues to economy amid trade uncertainty

WASHINGTON (AP) — Friday’s November jobs report will provide insight into whether steady hiring remains a source of strength for the U.S. economy even as the Trump administration’s trade conflicts have heightened uncertainties for employers.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 424.36
1st Resistance Point 422.01
Last Price 419.51
1st Support Level 417.57
2nd Support Level 415.48

See More

52-Week High 458.66
Fibonacci 61.8% 423.24
Last Price 419.51
Fibonacci 50% 412.29
Fibonacci 38.2% 401.35
52-Week Low 365.93

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar