Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Createai Holdings Inc (TSPH)

Createai Holdings Inc (TSPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 44,720
  • Shares Outstanding, K 241,471
  • Annual Sales, $ 9,370 K
  • Annual Income, $ -472,050 K
  • EBIT $ -71 M
  • EBITDA $ -462 M
  • 60-Month Beta 0.68
  • Price/Sales 1,118.00
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.46
  • Most Recent Earnings $-0.03 on 11/19/25
  • Next Earnings Date 02/18/26
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1200 +56.67%
on 12/16/25
0.6999 -73.14%
on 12/09/25
-0.4620 (-71.08%)
since 11/26/25
3-Month
0.1200 +56.67%
on 12/16/25
0.7500 -74.93%
on 11/25/25
-0.3120 (-62.40%)
since 09/26/25
52-Week
0.0004 +46,900.00%
on 02/14/25
0.7500 -74.93%
on 11/25/25
-0.2120 (-53.00%)
since 12/26/24

Most Recent Stories

More News
Chinese Wuxia Game Shines on the Global Stage as CreateAI Wins Pinnacle Award Platinum

Open-world RPG "Heroes of Jin Yong" Named Category Benchmark, Capping CreateAI's 2025 Global Expansion Strategy

TSPH : 0.1870 (+0.97%)
CreateAI Declares Special Cash Distribution

Estimated aggregate cash dividend of $132.8 million or $0.55 per share

TSPH : 0.1870 (+0.97%)
As Robotruck Maker Kodiak Robotics Starts Trading, Should You Buy KDK Stock?

Following the SPAC deal, the company has been renamed to Kodiak AI.

TSPH : 0.1870 (+0.97%)
ARES : 168.52 (-0.32%)
KDK : 10.17 (-2.59%)
AESI : 9.39 (-2.19%)
Animon Launches its Anime Video Platform in China

Company Debuts Animon Studio to Empower Chinese Creators

TSPH : 0.1870 (+0.97%)
CreateAI Launches Asia's Largest Motion Capture Studio

Company Sets New Standard for Digital Content Creation

TSPH : 0.1870 (+0.97%)
CreateAI to Unveil Innovative AI Products and Timeless Wuxia Classics at ChinaJoy 2025

SHANGHAI , July 30, 2025 /PRNewswire/ -- CreateAI Holdings ("CreateAI" or the "Company") (OTC: TSPH), a leader in applied artificial intelligence technology, will debut major advancements...

TSPH : 0.1870 (+0.97%)
CreateAI, a Leader in Applied AI Technology, Launches Animon.ai Studio Version for Creators to Make Their Own Anime Series

Animon Studio Makes Professional Anime Creation and Storytelling Accessible to All

TSPH : 0.1870 (+0.97%)
CreateAI's "Brotherhood of Blades" Animated Short Wins 3 Golds at Collision Awards, Beating Top Global Studios

SAN DIEGO and BEIJING , July 24, 2025 /PRNewswire/ -- CreateAI Holdings ("CreateAI" or the "Company") (OTC: TSPH), a leader in applied artificial intelligence technology, today...

TSPH : 0.1870 (+0.97%)

Business Summary

CreateAI is an artificial intelligence company with offices principally in US, China and Japan. CreateAI, formerly known as TuSimple, is based in SAN DIEGO.

See More

Key Turning Points

3rd Resistance Point 0.2510
2nd Resistance Point 0.2203
1st Resistance Point 0.2027
Last Price 0.1870
1st Support Level 0.1544
2nd Support Level 0.1237
3rd Support Level 0.1061

See More

52-Week High 0.7500
Fibonacci 61.8% 0.4637
Fibonacci 50% 0.3752
Fibonacci 38.2% 0.2867
Last Price 0.1870
52-Week Low 0.0004

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar