Createai Holdings Inc
(TSPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSPH | AISP | BVC | ||
| Company | Createai Holdings Inc | Airship AI Holdings Inc | Bitventures Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 2.58 | 8.69 | ||
| High | 0.3400 | 2.80 | 8.69 | ||
| Low | 0.3000 | 2.57 | 8.42 | ||
| Latest | 0.3200 | 2.73 | 8.42 | ||
| Change | +0.0095 | +0.27 | -0.02 | ||
| % Change | +3.06% | +10.98% | -0.24% | ||
| Volume | 78,400 | 595,600 | 1,100 | ||
| 20-Day Average Volume | 177,825 | 1,124,790 | 8,605 | ||
| Previous Close | 0.3105 | 2.46 | 8.44 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2964 | 3.29 | 9.62 | ||
| 20-Day Raw Stochastic | 68.00% | 15.87% | 8.93% | ||
| 20-Day Relative Strength | 50.61 | 41.93 | 42.56 | ||
| Weighted Alpha | +86.17 | -65.97 | -83.92 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 01/30/26 | -12.22% since 01/30/26 | -4.10% since 01/30/26 | ||
| Low | 0.2550 on 02/02/26 | 2.43 on 02/05/26 | 8.28 on 02/04/26 | ||
| High | 0.3599 on 02/02/26 | 3.15 on 02/02/26 | 9.05 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +38.83% since 01/06/26 | -12.50% since 01/06/26 | -27.23% since 01/06/26 | ||
| Low | 0.1850 on 01/07/26 | 2.43 on 02/05/26 | 8.11 on 01/30/26 | ||
| High | 0.3600 on 01/28/26 | 4.32 on 01/16/26 | 11.58 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.23% since 11/06/25 | -33.25% since 11/06/25 | -15.80% since 11/06/25 | ||
| Low | 0.1200 on 12/16/25 | 2.43 on 02/05/26 | 7.00 on 11/14/25 | ||
| High | 0.7500 on 11/25/25 | 4.42 on 11/10/25 | 18.20 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -5.88% since 08/06/25 | -38.37% since 08/06/25 | +37.40% since 08/06/25 | ||
| Low | 0.1200 on 12/16/25 | 2.43 on 02/05/26 | 4.44 on 08/07/25 | ||
| High | 0.7500 on 11/25/25 | 7.20 on 10/06/25 | 30.30 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,977 | 78,496 | 70,896 | ||
| Shares Outstanding, K | 241,471 | 31,909 | 8,400 | ||
| Annual Sales | 9,370,000 | 23,050,000 | 0 | ||
| Annual Net Income | -472,050,000 | -57,460,000 | -5,370,000 | ||
| Last Quarter Sales | 30,000 | 1,180,000 | 81,355,586 | ||
| Last Quarter Net Income | -7,890,000 | 6,410,000 | 10,005,590 | ||
| 60-Month Beta | 0.67 | 0.34 | -1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/19/25 | 0.15 on 11/14/25 | N/A on 08/31/21 | ||
| Latest Earnings Date | 02/18/26 | 02/27/26 | 01/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||