Createai Holdings Inc A (TSPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSPH | DGNX | FNGR | ||
| Company | Createai Holdings Inc A | Diginex Limited | Fingermotion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2899 | 2.63 | 1.0400 | ||
| High | 0.2899 | 2.66 | 1.0500 | ||
| Low | 0.2550 | 2.25 | 0.9488 | ||
| Latest | 0.2600 | 2.41 | 0.9819 | ||
| Change | unch | -0.21 | -0.0381 | ||
| % Change | unch | -8.02% | -3.74% | ||
| Volume | 20,284 | 441,660 | 226,437 | ||
| 20-Day Average Volume | 194,558 | 743,711 | 215,507 | ||
| Previous Close | 0.2600 | 2.62 | 1.0200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2693 | 3.92 | 0.9828 | ||
| 20-Day Raw Stochastic | 22.04% | 3.60% | 54.35% | ||
| 20-Day Relative Strength | 45.57 | 26.67 | 45.58 | ||
| Weighted Alpha | +52.88 | -94.63 | -64.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/22/26 | -43.23% since 04/22/26 | -2.94% since 04/22/26 | ||
| Low | 0.2550 on 04/29/26 | 2.25 on 04/29/26 | 0.9488 on 04/29/26 | ||
| High | 0.2999 on 04/23/26 | 4.17 on 04/23/26 | 1.1400 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -2.25% since 03/27/26 | -36.24% since 03/27/26 | -2.94% since 03/27/26 | ||
| Low | 0.2500 on 04/20/26 | 2.25 on 04/29/26 | 0.8114 on 04/09/26 | ||
| High | 0.2999 on 04/23/26 | 5.31 on 04/16/26 | 1.1400 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -18.69% since 01/29/26 | -73.18% since 01/29/26 | -18.52% since 01/29/26 | ||
| Low | 0.2500 on 04/20/26 | 2.25 on 04/29/26 | 0.8114 on 04/09/26 | ||
| High | 0.3599 on 02/02/26 | 9.52 on 02/04/26 | 1.5700 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -42.00% since 10/29/25 | -98.13% since 10/29/25 | -38.13% since 10/29/25 | ||
| Low | 0.1200 on 12/16/25 | 2.25 on 04/29/26 | 0.8114 on 04/09/26 | ||
| High | 0.7500 on 11/25/25 | 196.00 on 11/03/25 | 1.6799 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,083 | 66,139 | 62,507 | ||
| Shares Outstanding, K | 246,472 | 25,244 | 61,281 | ||
| Annual Sales | 100,000 | 2,040,000 | 35,610,000 | ||
| Annual Net Income | -88,180,000 | -5,210,000 | -5,110,000 | ||
| Last Quarter Sales | 50,000 | N/A | 5,800,000 | ||
| Last Quarter Net Income | -40,210,000 | N/A | -1,670,000 | ||
| 60-Month Beta | 0.67 | -0.85 | -0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/24/26 | N/A | -0.03 on 01/14/26 | ||
| Earnings Date | 05/13/26 | N/A | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||