Createai Holdings Inc (TSPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSPH | CDLX | NUKK | ||
| Company | Createai Holdings Inc | Cardlytics Inc | Nukkleus Inc. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2400 | 1.2300 | 3.87 | ||
| High | 0.2994 | 1.2475 | 3.87 | ||
| Low | 0.2400 | 1.2115 | 3.51 | ||
| Latest | 0.2520 | 1.2100 | 3.65 | ||
| Change | -0.0180 | -0.0300 | +0.08 | ||
| % Change | -6.67% | -2.42% | +2.19% | ||
| Volume | 15,283 | 94,438 | 2,240,874 | ||
| 20-Day Average Volume | 154,444 | 930,023 | 1,400,217 | ||
| Previous Close | 0.2700 | 1.2400 | 3.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2170 | 1.2127 | 4.03 | ||
| 20-Day Raw Stochastic | 69.99% | 43.48% | 20.94% | ||
| 20-Day Relative Strength | 43.03 | 48.23 | 41.08 | ||
| Weighted Alpha | +36.83 | -69.10 | -82.76 | ||
| Today's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 01/09/26 | -8.89% since 01/09/26 | -1.28% since 01/09/26 | ||
| Low | 0.2350 on 01/14/26 | 1.2050 on 01/14/26 | 3.43 on 01/15/26 | ||
| High | 0.2995 on 01/12/26 | 1.3600 on 01/12/26 | 4.26 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +80.00% since 12/16/25 | +16.04% since 12/16/25 | -26.64% since 12/16/25 | ||
| Low | 0.1311 on 12/17/25 | 0.9624 on 12/17/25 | 3.35 on 01/08/26 | ||
| High | 0.2995 on 01/12/26 | 1.5550 on 01/09/26 | 5.32 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -44.00% since 10/16/25 | -38.50% since 10/16/25 | -71.59% since 10/16/25 | ||
| Low | 0.1200 on 12/16/25 | 0.9624 on 12/17/25 | 3.35 on 01/08/26 | ||
| High | 0.7500 on 11/25/25 | 2.1700 on 10/24/25 | 13.81 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -10.06% since 07/16/25 | -28.90% since 07/16/25 | -52.45% since 07/16/25 | ||
| Low | 0.1200 on 12/16/25 | 0.8520 on 09/03/25 | 3.31 on 08/20/25 | ||
| High | 0.7500 on 11/25/25 | 3.2800 on 09/19/25 | 15.59 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,197 | 67,031 | 60,758 | ||
| Shares Outstanding, K | 241,471 | 54,057 | 16,646 | ||
| Annual Sales | 9,370,000 | 278,300,000 | 5,913,461 | ||
| Annual Net Income | -472,050,000 | -189,300,000 | -8,518,520 | ||
| Last Quarter Sales | 30,000 | 52,030,000 | 0 | ||
| Last Quarter Net Income | -7,890,000 | -72,670,000 | -16,370,000 | ||
| 60-Month Beta | 0.65 | 1.05 | -6.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/19/25 | -0.07 on 11/05/25 | -2.02 on 11/14/25 | ||
| Latest Earnings Date | 02/18/26 | 03/11/26 | 09/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||