Createai Holdings Inc (TSPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSPH | UBXG | HOLO | ||
| Company | Createai Holdings Inc | U-Bx Technology Ltd | Microcloud Hologram Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1595 | 1.95 | 2.94 | ||
| High | 0.2100 | 2.05 | 2.99 | ||
| Low | 0.1500 | 1.93 | 2.81 | ||
| Latest | 0.1900 | 1.99 | 2.87 | ||
| Change | +0.0048 | -0.05 | -0.13 | ||
| % Change | +2.59% | -2.45% | -4.33% | ||
| Volume | 154,228 | 5,408 | 395,980 | ||
| 20-Day Average Volume | 391,111 | 15,960 | 505,629 | ||
| Previous Close | 0.1852 | 2.04 | 3.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4400 | 2.06 | 3.26 | ||
| 20-Day Raw Stochastic | 12.07% | 22.50% | 1.87% | ||
| 20-Day Relative Strength | 34.64 | 45.68 | 37.83 | ||
| Weighted Alpha | +9.22 | -47.88 | -92.93 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 12/18/25 | +0.99% since 12/18/25 | -2.40% since 12/18/25 | ||
| Low | 0.1412 on 12/24/25 | 1.93 on 12/26/25 | 2.83 on 12/26/25 | ||
| High | 0.2183 on 12/22/25 | 2.08 on 12/22/25 | 3.26 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -70.77% since 11/26/25 | unch since 11/26/25 | -15.18% since 11/26/25 | ||
| Low | 0.1200 on 12/16/25 | 1.90 on 12/01/25 | 2.83 on 12/26/25 | ||
| High | 0.6999 on 12/09/25 | 2.30 on 12/04/25 | 3.90 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -62.00% since 09/26/25 | +8.74% since 09/26/25 | -42.42% since 09/26/25 | ||
| Low | 0.1200 on 12/16/25 | 1.62 on 09/29/25 | 2.77 on 11/21/25 | ||
| High | 0.7500 on 11/25/25 | 2.46 on 10/21/25 | 5.66 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -36.67% since 06/26/25 | -31.38% since 06/26/25 | -42.89% since 06/26/25 | ||
| Low | 0.1200 on 12/16/25 | 1.62 on 09/29/25 | 2.77 on 11/21/25 | ||
| High | 0.7500 on 11/25/25 | 4.50 on 08/19/25 | 9.99 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,720 | 46,155 | 43,701 | ||
| Shares Outstanding, K | 241,471 | 22,625 | 14,567 | ||
| Annual Sales | 9,370,000 | 29,670,000 | 40,760,000 | ||
| Annual Net Income | -472,050,000 | -2,720,000 | -8,890,000 | ||
| Last Quarter Sales | 30,000 | 17,290,000 | 7,560,000 | ||
| Last Quarter Net Income | -7,890,000 | 350,000 | -640,000 | ||
| 60-Month Beta | 0.68 | -1.37 | 3.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/19/25 | N/A | N/A on 08/10/23 | ||
| Latest Earnings Date | 02/18/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||