Createai Holdings Inc A (TSPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSPH | SOGP | HYFT | ||
| Company | Createai Holdings Inc A | Sound Group Inc ADR | Mindwalk Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2256 | 14.96 | 1.2800 | ||
| High | 0.2599 | 14.96 | 1.3200 | ||
| Low | 0.2250 | 14.26 | 1.2200 | ||
| Latest | 0.2410 | 14.34 | 1.2600 | ||
| Change | +0.0010 | -0.48 | unch | ||
| % Change | +0.42% | -3.24% | unch | ||
| Volume | 88,800 | 7,600 | 140,300 | ||
| 20-Day Average Volume | 126,820 | 24,520 | 155,890 | ||
| Previous Close | 0.2400 | 14.82 | 1.2600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2539 | 15.02 | 1.2385 | ||
| 20-Day Raw Stochastic | 71.25% | 18.68% | 42.60% | ||
| 20-Day Relative Strength | 40.78 | 45.09 | 50.83 | ||
| Weighted Alpha | +37.00 | -15.37 | +16.79 | ||
| Today's Opinion | 100% Sell | 32% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 05/12/26 | -4.65% since 05/12/26 | -1.56% since 05/12/26 | ||
| Low | 0.2250 on 05/19/26 | 14.26 on 05/19/26 | 1.1800 on 05/15/26 | ||
| High | 0.2600 on 05/18/26 | 15.05 on 05/14/26 | 1.3800 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -13.93% since 04/17/26 | -14.59% since 04/17/26 | -5.26% since 04/17/26 | ||
| Low | 0.0950 on 05/12/26 | 13.46 on 04/29/26 | 1.1561 on 04/23/26 | ||
| High | 0.2999 on 04/23/26 | 18.17 on 04/30/26 | 1.4000 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -20.98% since 02/19/26 | +5.91% since 02/19/26 | -9.35% since 02/19/26 | ||
| Low | 0.0950 on 05/12/26 | 12.10 on 03/18/26 | 0.9900 on 03/30/26 | ||
| High | 0.3300 on 03/19/26 | 23.50 on 03/31/26 | 1.4900 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -39.75% since 11/19/25 | +41.14% since 11/19/25 | -30.39% since 11/19/25 | ||
| Low | 0.0950 on 05/12/26 | 9.76 on 11/20/25 | 0.9900 on 03/30/26 | ||
| High | 0.7500 on 11/25/25 | 23.50 on 03/31/26 | 2.9900 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,400 | 59,856 | 58,158 | ||
| Shares Outstanding, K | 246,472 | 4,174 | 46,157 | ||
| Annual Sales | 100,000 | 443,690,000 | 17,590,000 | ||
| Annual Net Income | -88,180,000 | 32,390,000 | -21,690,000 | ||
| Last Quarter Sales | 50,000 | 59,900,000 | 3,000,000 | ||
| Last Quarter Net Income | -40,210,000 | -18,640,000 | -2,830,000 | ||
| 60-Month Beta | 0.57 | 2.50 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/24/26 | N/A on 03/31/26 | -0.06 on 03/12/26 | ||
| Earnings Date | 05/20/26 | 06/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||