Createai Holdings Inc A (TSPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSPH | MIND | VIDA | ||
| Company | Createai Holdings Inc A | Mitcham Industries Inc | Vida Global Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1750 | 4.34 | 2.62 | ||
| High | 0.1870 | 4.50 | 2.74 | ||
| Low | 0.1501 | 4.27 | 2.58 | ||
| Last | 0.1541 | 4.31 | 2.70 | ||
| Change | -0.0059 | -0.03 | unch | ||
| Percent Change | -3.69% | -0.69% | unch | ||
| Volume | 11,446 | 133,985 | 10,681 | ||
| 20-Day Average Volume | 24,334 | 98,912 | 44,297 | ||
| Previous | 0.1600 | 4.34 | 2.70 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1883 | 4.72 | 2.46 | ||
| 20-Day Raw Stochastic | 15.67% | 6.17% | 85.47% | ||
| 20-Day Relative Strength | 39.21 | 37.38 | 53.34 | ||
| Weighted Alpha | -42.71 | -55.94 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 64% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.89% since 08/24/26 | +0.93% since 08/24/26 | +7.14% since 08/24/26 | ||
| Low | 0.1400 on 08/28/26 | 4.26 on 08/25/26 | 2.36 on 08/25/26 | ||
| High | 0.2000 on 08/26/26 | 4.60 on 08/26/26 | 2.77 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -32.97% since 07/31/26 | -13.05% since 07/31/26 | +12.03% since 07/31/26 | ||
| Low | 0.1400 on 08/28/26 | 4.25 on 08/24/26 | 2.20 on 08/18/26 | ||
| High | 0.2300 on 08/11/26 | 5.47 on 08/17/26 | 2.79 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -38.36% since 05/29/26 | -35.85% since 05/29/26 | -22.41% since 05/29/26 | ||
| Low | 0.1400 on 08/28/26 | 4.25 on 08/24/26 | 2.06 on 07/08/26 | ||
| High | 0.2650 on 06/10/26 | 7.03 on 06/05/26 | 6.21 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -46.53% since 02/27/26 | -43.10% since 02/27/26 | N/A since 05/15/26 | ||
| Low | 0.0950 on 05/26/26 | 4.25 on 08/24/26 | 2.04 on 05/18/26 | ||
| High | 0.3300 on 03/19/26 | 9.37 on 03/26/26 | 6.21 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,436 | 39,447 | 39,374 | ||
| Shares Outstanding, K | 246,472 | 9,089 | 14,583 | ||
| Annual Sales, $M | 100,000 | 40,950,000 | 551,383 | ||
| Annual Net Income, $M | -88,180,000 | 750,000 | -2,897,803 | ||
| Last Qtr Sales, $M | 50,000 | 9,670,000 | 323,910 | ||
| Last Qtr Income, $M | -40,210,000 | -410,000 | -1,568,390 | ||
| 60-Month Beta | 0.52 | 0.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/24/26 | -0.05 on 06/10/26 | -0.16 on 08/14/26 | ||
| Latest Earnings Date | 09/03/26 | 09/08/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 10/12/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.18 | 0.00 | ||