Createai Holdings Inc A (TSPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSPH | SKIL | RYM | ||
| Company | Createai Holdings Inc A | Skillsoft Corp | Rythm Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2500 | 7.13 | 27.54 | ||
| High | 0.2600 | 7.64 | 28.00 | ||
| Low | 0.2350 | 5.89 | 26.48 | ||
| Latest | 0.2350 | 6.13 | 27.98 | ||
| Change | -0.0150 | -0.80 | +0.16 | ||
| % Change | -6.00% | -11.54% | +0.58% | ||
| Volume | 105,393 | 180,381 | 4,890 | ||
| 20-Day Average Volume | 164,300 | 68,029 | 9,669 | ||
| Previous Close | 0.2500 | 6.93 | 27.82 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2459 | 7.17 | 26.30 | ||
| 20-Day Raw Stochastic | 74.11% | 10.81% | 74.29% | ||
| 20-Day Relative Strength | 43.04 | 43.43 | 55.31 | ||
| Weighted Alpha | +35.42 | -65.13 | -5.57 | ||
| Today's Opinion | 100% Sell | 56% Sell | 32% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.84% since 06/02/26 | -23.09% since 06/02/26 | +13.19% since 06/02/26 | ||
| Low | 0.1800 on 06/04/26 | 5.89 on 06/09/26 | 22.72 on 06/03/26 | ||
| High | 0.2600 on 06/09/26 | 7.75 on 06/03/26 | 28.00 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -6.00% since 05/08/26 | -28.47% since 05/08/26 | +6.83% since 05/08/26 | ||
| Low | 0.0950 on 05/26/26 | 5.89 on 06/09/26 | 22.72 on 06/03/26 | ||
| High | 0.2839 on 05/22/26 | 8.53 on 05/11/26 | 29.80 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -18.97% since 03/09/26 | +40.27% since 03/09/26 | +56.66% since 03/09/26 | ||
| Low | 0.0950 on 05/26/26 | 3.43 on 03/18/26 | 15.93 on 03/23/26 | ||
| High | 0.3300 on 03/19/26 | 8.77 on 05/06/26 | 36.50 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -64.93% since 12/09/25 | -18.70% since 12/09/25 | +49.71% since 12/09/25 | ||
| Low | 0.0950 on 05/26/26 | 3.43 on 03/18/26 | 14.00 on 02/02/26 | ||
| High | 0.6900 on 12/12/25 | 10.60 on 01/15/26 | 50.38 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,618 | 62,059 | 59,788 | ||
| Shares Outstanding, K | 246,472 | 8,955 | 2,149 | ||
| Annual Sales | 100,000 | 512,670,000 | 17,280,000 | ||
| Annual Net Income | -88,180,000 | -139,820,000 | -33,260,000 | ||
| Last Quarter Sales | 50,000 | 130,650,000 | 13,290,000 | ||
| Last Quarter Net Income | -40,210,000 | -36,710,000 | 19,920,000 | ||
| 60-Month Beta | 0.56 | 2.23 | 9.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/24/26 | 1.26 on 04/07/26 | 1.33 on 05/05/26 | ||
| Earnings Date | 06/10/26 | 06/09/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.76 | 0.00 | ||