Createai Holdings Inc A (TSPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSPH | SKIL | GGR | ||
| Company | Createai Holdings Inc A | Skillsoft Corp | Gogoro Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2100 | 6.39 | 3.42 | ||
| High | 0.2200 | 6.39 | 3.60 | ||
| Low | 0.2003 | 6.11 | 3.36 | ||
| Latest | 0.2200 | 6.12 | 3.60 | ||
| Change | +0.0100 | -0.12 | +0.20 | ||
| % Change | +4.76% | -1.92% | +5.88% | ||
| Volume | 358 | 14,981 | 3,730 | ||
| 20-Day Average Volume | 167,693 | 146,694 | 17,343 | ||
| Previous Close | 0.2100 | 6.24 | 3.40 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2239 | 6.76 | 3.84 | ||
| 20-Day Raw Stochastic | 50.06% | 32.17% | 27.48% | ||
| 20-Day Relative Strength | 46.35 | 45.03 | 40.04 | ||
| Weighted Alpha | +26.24 | -62.53 | -53.44 | ||
| Today's Opinion | 100% Sell | 32% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 07/14/26 | -11.05% since 07/14/26 | -5.79% since 07/14/26 | ||
| Low | 0.2000 on 07/16/26 | 6.11 on 07/21/26 | 3.36 on 07/20/26 | ||
| High | 0.2300 on 07/16/26 | 7.12 on 07/15/26 | 3.88 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -12.00% since 06/18/26 | -18.51% since 06/18/26 | -10.50% since 06/18/26 | ||
| Low | 0.1800 on 07/01/26 | 5.11 on 06/30/26 | 3.36 on 07/20/26 | ||
| High | 0.2599 on 06/23/26 | 8.25 on 07/09/26 | 4.16 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -19.12% since 04/21/26 | -11.82% since 04/21/26 | -17.83% since 04/21/26 | ||
| Low | 0.0950 on 05/26/26 | 5.00 on 06/11/26 | 3.36 on 07/20/26 | ||
| High | 0.2999 on 04/23/26 | 8.77 on 05/06/26 | 4.41 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -25.42% since 01/21/26 | -30.53% since 01/21/26 | +10.15% since 01/21/26 | ||
| Low | 0.0950 on 05/26/26 | 3.43 on 03/18/26 | 2.80 on 02/24/26 | ||
| High | 0.3600 on 01/28/26 | 9.95 on 02/02/26 | 5.43 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,759 | 55,957 | 50,228 | ||
| Shares Outstanding, K | 246,472 | 8,967 | 14,773 | ||
| Annual Sales | 100,000 | 512,670,000 | 281,480,000 | ||
| Annual Net Income | -88,180,000 | -139,820,000 | -79,970,000 | ||
| Last Quarter Sales | 50,000 | 94,500,000 | 62,910,000 | ||
| Last Quarter Net Income | -40,210,000 | -43,110,000 | -7,880,000 | ||
| 60-Month Beta | 0.47 | 2.27 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/24/26 | 1.16 on 06/09/26 | -0.48 on 05/21/26 | ||
| Earnings Date | 08/13/26 | 09/08/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.79 | 0.00 | ||