Createai Holdings Inc A (TSPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSPH | APP | TT | SLB | COHR |
| Company | Createai Holdings Inc A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1750 | 315.25 | 447.76 | 58.19 | 280.25 |
| High | 0.1870 | 317.89 | 448.10 | 60.46 | 281.99 |
| Low | 0.1501 | 306.25 | 443.33 | 57.97 | 275.32 |
| Last | 0.1541 | 311.23 | 445.13 | 58.87 | 275.54 |
| Change | -0.0059 | -6.53 | -3.83 | +1.54 | -3.66 |
| Percent Change | -3.69% | -2.06% | -0.85% | +2.69% | -1.31% |
| Volume | 11,446 | 2,150,325 | 212,464 | 12,447,333 | 1,881,005 |
| 20-Day Average Volume | 24,334 | 6,385,282 | 893,570 | 9,920,423 | 7,418,228 |
| Previous | 0.1600 | 317.76 | 448.96 | 57.33 | 279.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1883 | 325.61 | 466.68 | 53.40 | 313.06 |
| 20-Day Raw Stochastic | 15.67% | 9.18% | 5.05% | 83.72% | 10.61% |
| 20-Day Relative Strength | 39.21 | 36.18 | 41.53 | 68.33 | 44.51 |
| Weighted Alpha | -42.71 | -51.01 | +5.77 | +63.41 | +73.28 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 72% Buy | 24% Sell |
| Yesterday's Opinion | 100% Sell | 100% Sell | 8% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 64% Sell | 72% Sell | 40% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.89% since 08/24/26 | +3.95% since 08/24/26 | -1.56% since 08/24/26 | +8.45% since 08/24/26 | +0.29% since 08/24/26 |
| Low | 0.1400 on 08/28/26 | 299.86 on 08/25/26 | 443.36 on 08/31/26 | 51.98 on 08/26/26 | 275.32 on 08/31/26 |
| High | 0.2000 on 08/26/26 | 335.45 on 08/28/26 | 465.56 on 08/27/26 | 60.46 on 08/31/26 | 307.49 on 08/27/26 |
| 1-Month | |||||
| %Chg | -32.97% since 07/31/26 | -21.60% since 07/31/26 | -1.99% since 07/31/26 | +18.10% since 07/31/26 | +5.10% since 07/31/26 |
| Low | 0.1400 on 08/28/26 | 297.50 on 08/24/26 | 443.36 on 08/31/26 | 48.30 on 08/03/26 | 248.47 on 08/03/26 |
| High | 0.2300 on 08/11/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 60.46 on 08/31/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -38.36% since 05/29/26 | -49.37% since 05/29/26 | -1.20% since 05/29/26 | +7.36% since 05/29/26 | -23.57% since 05/29/26 |
| Low | 0.1400 on 08/28/26 | 297.50 on 08/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 0.2650 on 06/10/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 60.46 on 08/31/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -46.53% since 02/27/26 | -28.61% since 02/27/26 | -3.55% since 02/27/26 | +14.07% since 02/27/26 | +6.70% since 02/27/26 |
| Low | 0.0950 on 05/26/26 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 0.3300 on 03/19/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 60.46 on 08/31/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,436 | 106,338,712 | 98,781,520 | 85,085,920 | 54,676,296 |
| Shares Outstanding, K | 246,472 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 100,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | -88,180,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 50,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | -40,210,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 0.52 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/24/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 09/03/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.03 | 33.21 | 21.66 | 62.58 |