Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Palladium Dec '26 (PAZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Palladium
Contract Size
100 troy ounces
Tick Size
0.50 (50 cents) per troy ounce ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:30a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
NYMEX
Point Value
$100
Margin/Maintenance
$13,702/12,457
First Notice Date
11/30/26 (117 days)
Expiration Date
12/29/26 (146 days)

Seasonal Chart

Palladium Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
8,668 (-93)
4,254 (+194)
Non-Commercials - Long / Short
6,861 (+218)
11,628 (-18)
Producers - Long / Short
1,779 (-45)
1,147 (+98)
Swap Dealers - Long / Short
6,540 (-236)
2,758 (-92)
Managed Money - Long / Short
4,391 (+425)
10,564 (-19)
Other Reportables - Long / Short
2,470 (-207)
1,064 (+1)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,225.00 +14.29%
on 07/08/26
1,409.50 -0.67%
on 08/05/26
+111.50 (+8.65%)
since 07/02/26
3-Month
1,174.50 +19.20%
on 06/24/26
1,614.00 -13.26%
on 05/07/26
-156.40 (-10.05%)
since 05/05/26
52-Week
1,148.40 +21.91%
on 08/27/25
2,238.70 -37.46%
on 01/26/26
+141.40 (+11.23%)
since 08/05/25

More Palladium Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Slides on Stock Strength and Weakness in US Economic Reports Barchart - 1 hour ago

The dollar index (DXY00 ) is down by -0.20% today. The dollar is falling today as stock strength has reduced demand for liquidity in the dollar. Also, today’s weaker-than-expected reports on July ADP...

DXY00 : 99.727 (-0.13%)
GCZ26 : 4,294.9 (+3.43%)
SIU26 : 62.135 (+3.14%)
^USDJPY : 157.637 (-0.06%)
^EURUSD : 1.15469 (+0.12%)
Copper pipes by Dijana via Pixabay
Metals analysis for the intraday futures market participant TradeGuidance - Wed Aug 5, 9:18AM CDT

We review our metals setups for the day

PLV26 : 1,739.9 (-0.92%)
SIU26 : 62.135 (+3.14%)
HGZ26 : 6.7860 (+0.70%)
GCZ26 : 4,294.9 (+3.43%)
PAZ26 : 1,382.00 (+0.27%)
Silver bullion by SonerCdem via iStock
Precious Metals Explode Higher! Here's the Key Drivers & Levels to Watch in Gold & Silver | Metals Minute Phil Streible Blue Line Futures - Wed Aug 5, 6:19AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 716)

Puzzle of money by TPopova via iStock
Strength in Stocks and Lower Crude Prices Weigh on the Dollar Barchart - Tue Aug 4, 2:33PM CDT

The dollar index (DXY00 ) fell by -0.03% on Tuesday. The dollar was under pressure Tuesday as hopes for a deal to reopen the Strait of Hormuz have boosted stocks and knocked crude oil prices sharply lower....

DXY00 : 99.727 (-0.13%)
GCZ26 : 4,294.9 (+3.43%)
SIU26 : 62.135 (+3.14%)
^USDJPY : 157.637 (-0.06%)
^EURUSD : 1.15469 (+0.12%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Pressured by Strength in Stocks and Lower Crude Prices Barchart - Tue Aug 4, 9:36AM CDT

The dollar index (DXY00 ) is down by -0.06% today. The dollar is under pressure today as hopes for a deal to reopen the Strait of Hormuz have boosted stocks and knocked crude oil prices sharply lower....

DXY00 : 99.727 (-0.13%)
GCZ26 : 4,294.9 (+3.43%)
SIU26 : 62.135 (+3.14%)
^USDJPY : 157.637 (-0.06%)
^EURUSD : 1.15469 (+0.12%)
Silver bars stacked by Walter Freudling via Pixabay
Copper Surges on US Tariff Watch | Could Silver Follow? | Key Levels | Metals Minute Phil Streible Blue Line Futures - Tue Aug 4, 6:12AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 715)

Trader looking at chart by Tima Miroshnichenko via Pexels
NovaRed Mining Identifies A Large Copper-Gold Target Beside Hudbay's Producing Copper Mountain Mine Ivan Patriki - Mon Aug 3, 4:32PM CDT

NovaRed Mining (NREDF) says it has detected two large anomalies ten kilometers from a producing copper mine, and pitches the target as a matter of national security. Copper is near record highs, and the...

NREDF : 0.1851 (-0.70%)
HBM : 25.89 (+4.52%)
ERO : 30.17 (+4.03%)
RIO : 101.29 (+2.30%)
FCX : 69.26 (+2.91%)
SCCO : 198.34 (+1.63%)
BHP : 89.13 (+1.91%)
VALE : 14.89 (+0.40%)
TECK : 66.00 (+1.95%)
A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Dollar Recovers on Strong ISM Manufacturing Index Barchart - Mon Aug 3, 2:38PM CDT

The dollar index (DXY00 ) fell to a 7-week low on Monday and finished down by -0.02%. The dollar moved lower on Monday as easing geopolitical tensions in the Middle East boosted stocks and reduced safe-haven...

DXY00 : 99.727 (-0.13%)
GCZ26 : 4,294.9 (+3.43%)
SIU26 : 62.135 (+3.14%)
^USDJPY : 157.637 (-0.06%)
^EURUSD : 1.15469 (+0.12%)
The index of oil up by Pashalgnatov via istock
July’s Top Commodity Performers and Underperformers Barchart - Mon Aug 3, 10:42AM CDT

Crude oil and oil products posted impressive gains in July as the on-again-off-again war in Iran continues to take center stage in the commodities asset class.

ZCZ26 : 460-4 (-1.07%)
KCU26 : 326.10 (+0.62%)
CLU26 : 75.59 (-0.24%)
TGU26 : 53.350 (-4.60%)
P0Y00 : 14,066.50s (+1.42%)
RBU26 : 2.8522 (unch)
NFU26 : 131.210 (-4.07%)
PAU26 : 1,366.50 (+0.42%)
LEV26 : 229.925 (+0.89%)
GFU26 : 349.375 (+0.93%)
PLV26 : 1,739.9 (-0.92%)
ZSX26 : 1172-2 (-0.47%)
A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Pressured by Strong Stocks and Easing Geopolitical Risks Barchart - Mon Aug 3, 9:33AM CDT

The dollar index (DXY00 ) fell to a 7-week low today and is down by -0.10%. Easing geopolitical tensions in the Middle East are boosting stocks and reducing safe-haven demand for the dollar. Also, today's...

DXY00 : 99.727 (-0.13%)
GCZ26 : 4,294.9 (+3.43%)
SIU26 : 62.135 (+3.14%)
^USDJPY : 157.637 (-0.06%)
^EURUSD : 1.15469 (+0.12%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
PAZ26 1,382.00 +3.70
Palladium Dec '26
PAU26 1,370.50 +9.70
Palladium
GPQ26 1,355.30s +104.40
Palladium Micro
GCZ26 4,294.2 +141.6
Gold
SIU26 62.135 +1.890
Silver
HGU26 6.6940 +0.0505
High Grade Copper
PLV26 1,740.8 -15.2
Platinum
HVU26 1,205.00 unch
US Midwest Steel CRU
LMU26 18.13s +0.13
Lithium
$SPAD 874.04 +6.18
S&P GSCI Palladium Index

Palladium Related ETFs

Symbol Latest 3M %Chg
PAZ26 1,382.00 -10.05%
Palladium Dec '26
PALL 24.82 -7.56%
Physical Palladium ETF
SPPP 14.13 -7.89%
Sprott Physical Platinum and Palladium

Key Turning Points

3rd Resistance Point 1,506.70
2nd Resistance Point 1,444.10
1st Resistance Point 1,411.20
Last Price 1,382.00
1st Support Level 1,315.70
2nd Support Level 1,253.10
3rd Support Level 1,220.20

See More

52-Week High 2,238.70
Fibonacci 61.8% 1,822.21
Fibonacci 50% 1,693.55
Fibonacci 38.2% 1,564.89
Last Price 1,382.00
52-Week Low 1,148.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.