Palladium Dec '26 (PAZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ26 | GCM26 | GPJ26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 0.00 | 4,790.5 | 0.00 | ||
| High | 1,583.70 | 4,820.0 | 1,528.10 | ||
| Low | 1,583.70 | 4,752.7 | 1,528.10 | ||
| Latest | 1,583.70s | 4,787.4s | 1,528.10s | ||
| Change | -27.00 | -30.6 | -24.90 | ||
| % Change | -1.68% | -0.64% | -1.60% | ||
| Volume | 3 | 117,744 | 0 | ||
| 20-Day Average Volume | 3 | 113,538 | 0 | ||
| Previous Close | 1,610.70 | 4,818.0 | 1,553.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,538.01 | 4,712.0 | 1,479.33 | ||
| 20-Day Raw Stochastic | 66.15% | 63.29% | 66.91% | ||
| 20-Day Relative Strength | 47.39 | 48.85 | 43.72 | ||
| Weighted Alpha | +47.31 | +39.46 | N/A | ||
| Today's Opinion | 16% Sell | 16% Buy | N/A | ||
| Previous Opinion | 16% Sell | 32% Buy | N/A | ||
| Last Month's Opinion | 32% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 04/02/26 | +2.30% since 04/02/26 | +2.46% since 04/02/26 | ||
| Low | 1,502.00 on 04/07/26 | 4,626.2 on 04/06/26 | 1,442.00 on 04/07/26 | ||
| High | 1,645.10 on 04/08/26 | 4,888.0 on 04/08/26 | 1,586.90 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -9.13% since 03/10/26 | -9.36% since 03/10/26 | -8.73% since 03/10/26 | ||
| Low | 1,400.00 on 03/26/26 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 1,697.80 on 03/11/26 | 5,269.5 on 03/11/26 | 1,629.80 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -17.47% since 01/09/26 | +4.81% since 01/09/26 | -25.94% since 01/28/26 | ||
| Low | 1,400.00 on 03/26/26 | 4,128.5 on 03/23/26 | 1,344.30 on 03/26/26 | ||
| High | 2,238.70 on 01/26/26 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.16% since 10/10/25 | +17.03% since 10/10/25 | -25.94% since 01/28/26 | ||
| Low | 1,400.00 on 03/26/26 | 3,992.2 on 10/28/25 | 1,344.30 on 03/26/26 | ||
| High | 2,238.70 on 01/26/26 | 5,666.6 on 01/29/26 | 2,063.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||