Palladium Dec '26 (PAZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ26 | GCJ26 | GPG26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,650.00 | 4,800.0 | 0.00 | ||
| High | 1,650.00 | 4,863.5 | 1,688.90 | ||
| Low | 1,650.00 | 4,670.0 | 1,688.90 | ||
| Latest | 1,650.00 | 4,830.5 | 1,688.90s | ||
| Change | -94.10 | -59.0 | -37.30 | ||
| % Change | -5.40% | -1.21% | -2.16% | ||
| Volume | 6 | 52,331 | 0 | ||
| 20-Day Average Volume | 14 | 180,391 | 0 | ||
| Previous Close | 1,744.10 | 4,889.5 | 1,726.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,920.97 | 4,868.6 | 1,867.35 | ||
| 20-Day Raw Stochastic | 6.36% | 35.20% | 0.12% | ||
| 20-Day Relative Strength | 44.27 | 54.50 | 48.13 | ||
| Weighted Alpha | +54.84 | +63.15 | N/A | ||
| Today's Opinion | 24% Sell | 16% Buy | N/A | ||
| Previous Opinion | 8% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 64% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 01/30/26 | +2.15% since 01/30/26 | -15.58% since 01/29/26 | ||
| Low | 1,610.00 on 02/02/26 | 4,423.2 on 02/02/26 | 1,688.30 on 01/30/26 | ||
| High | 1,860.00 on 02/03/26 | 5,113.9 on 02/04/26 | 1,746.10 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -14.79% since 01/06/26 | +7.02% since 01/06/26 | -3.73% since 01/05/26 | ||
| Low | 1,610.00 on 02/02/26 | 4,423.2 on 02/02/26 | 1,688.30 on 01/30/26 | ||
| High | 2,238.70 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +13.97% since 11/06/25 | +19.57% since 11/06/25 | +18.66% since 11/25/25 | ||
| Low | 1,440.10 on 11/20/25 | 4,055.5 on 11/07/25 | 1,423.30 on 11/25/25 | ||
| High | 2,238.70 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +37.19% since 08/06/25 | +39.11% since 08/06/25 | +18.66% since 11/25/25 | ||
| Low | 1,148.40 on 08/27/25 | 3,404.0 on 08/20/25 | 1,423.30 on 11/25/25 | ||
| High | 2,238.70 on 01/26/26 | 5,626.8 on 01/29/26 | 2,174.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||