Palladium Dec '26 (PAZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAZ26 | GCQ26 | GPM26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,235.00 | 4,276.1 | 0.00 | ||
| High | 1,286.00 | 4,281.1 | 1,213.60 | ||
| Low | 1,235.00 | 4,270.3 | 1,213.50 | ||
| Latest | 1,248.10s | 4,277.7 | 1,213.60s | ||
| Change | +13.30 | -8.7 | +12.70 | ||
| % Change | +1.08% | -0.20% | +1.06% | ||
| Volume | 67 | 258 | 0 | ||
| 20-Day Average Volume | 83 | 91,500 | 0 | ||
| Previous Close | 1,234.80 | 4,286.4 | 1,200.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,410.70 | 4,538.6 | 1,368.73 | ||
| 20-Day Raw Stochastic | 7.30% | 4.74% | 3.79% | ||
| 20-Day Relative Strength | 31.72 | 34.07 | 32.20 | ||
| Weighted Alpha | -4.60 | +10.80 | -5.47 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.58% since 06/02/26 | -5.17% since 06/02/26 | -11.62% since 06/02/26 | ||
| Low | 1,221.50 on 06/08/26 | 4,259.9 on 06/09/26 | 1,200.90 on 06/08/26 | ||
| High | 1,413.50 on 06/03/26 | 4,543.2 on 06/04/26 | 1,318.80 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -18.56% since 05/08/26 | -10.07% since 05/08/26 | -18.43% since 05/08/26 | ||
| Low | 1,221.50 on 06/08/26 | 4,259.9 on 06/09/26 | 1,200.90 on 06/08/26 | ||
| High | 1,586.00 on 05/13/26 | 4,819.1 on 05/12/26 | 1,535.60 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -28.12% since 03/09/26 | -17.28% since 03/09/26 | -28.24% since 03/09/26 | ||
| Low | 1,221.50 on 06/08/26 | 4,162.0 on 03/23/26 | 1,200.90 on 06/08/26 | ||
| High | 1,742.80 on 03/10/26 | 5,326.0 on 03/10/26 | 1,697.40 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -21.34% since 12/09/25 | -1.02% since 12/09/25 | -22.31% since 12/09/25 | ||
| Low | 1,221.50 on 06/08/26 | 4,162.0 on 03/23/26 | 1,200.90 on 06/08/26 | ||
| High | 2,238.70 on 01/26/26 | 5,706.0 on 01/29/26 | 2,218.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||