Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Insperity Inc (NSP)

Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

S&P 500, MidCap 400, and SmallCap 600 Welcome New Members as Indexes Rebalance for 2026

On Dec. 5, S&P Dow Jones Indices announced the companies that would be joining and leaving the S&P 500 Index (SPY), S&P MidCap 400 Index (MDY), and S&P SmallCap 600 Index (VIOO) effective Dec. 22, 2025. Now in the first full trading week of 2026, the major S&P indexes have all been rebalanced and welcomed new members, including Carvana (CVNA), Comfort Systems USA (FIX), and CRH (CRH), among others.

It's crucial for investors to understand why the S&P 500 or any index rebalances regularly, as this mechanism is what makes index investing so powerful. The index is market cap-weighted but also incorporates...

Fundamentals

See More
  • Market Capitalization, $K 1,652,943
  • Shares Outstanding, K 37,704
  • Annual Sales, $ 6,581 M
  • Annual Income, $ 91,000 K
  • EBIT $ 65 M
  • EBITDA $ 109 M
  • 60-Month Beta 0.47
  • Price/Sales 0.25
  • Price/Cash Flow 11.88
  • Price/Book 18.58

Options Overview Details

View History
  • Implied Volatility 62.71% (-2.54%)
  • Historical Volatility 42.24%
  • IV Percentile 93%
  • IV Rank 78.75%
  • IV High 70.72% on 10/27/25
  • IV Low 33.05% on 06/16/25
  • Expected Move (DTE 7) 5.81 (13.26%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 21
  • Volume Avg (30-Day) 69
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 2,015
  • Open Int (30-Day) 1,956
  • Expected Range 38.03 to 49.65

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.81
  • Number of Estimates 4
  • High Estimate -0.67
  • Low Estimate -0.91
  • Prior Year -0.22
  • Growth Rate Est. (year over year) -268.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.14 +28.41%
on 12/10/25
44.68 -1.88%
on 01/08/26
+8.39 (+23.67%)
since 12/08/25
3-Month
31.00 +41.42%
on 11/18/25
48.50 -9.61%
on 10/22/25
-3.95 (-8.27%)
since 10/08/25
52-Week
31.00 +41.42%
on 11/18/25
95.98 -54.32%
on 03/10/25
-31.93 (-42.14%)
since 01/08/25

Most Recent Stories

More News
S&P 500, MidCap 400, and SmallCap 600 Welcome New Members as Indexes Rebalance for 2026

The S&P 500’s latest rebalance reveals how the index quietly upgrades itself by promoting winners like Carvana and CRH and removing underperformers through a process that more closely resembles disciplined...

APP : 618.27 (+0.28%)
ENPH : 35.73 (+0.85%)
PRIM : 126.01 (+0.93%)
HL : 21.31 (+1.43%)
SOLS : 52.57 (+0.89%)
MKTX : 171.68 (-1.17%)
CHAR : 10.45 (-0.10%)
CWST : 99.69 (-1.12%)
UA : 5.84 (+0.69%)
BWA : 47.79 (+0.72%)
PRGO : 14.81 (+0.73%)
IRDM : 18.80 (+1.35%)
3 Small-Cap Stocks Walking a Fine Line

3 Small-Cap Stocks Walking a Fine Line

FTRE : 17.44 (-0.29%)
NSP : 43.84 (+3.57%)
AEO : 27.84 (+0.32%)
3 Cash-Heavy Stocks with Questionable Fundamentals

3 Cash-Heavy Stocks with Questionable Fundamentals

STT : 132.80 (unch)
NSP : 43.84 (+3.57%)
NXDR : 2.07 (+0.49%)
3 Reasons NSP is Risky and 1 Stock to Buy Instead

3 Reasons NSP is Risky and 1 Stock to Buy Instead

NSP : 43.84 (+3.57%)
Insperity Named to Inc.’s 2025 Best in Business List in the Best Customer Service and Best Community Initiatives Categories

Insperity’s industry-leading North Star Network recognized by Inc . for helping business leaders address today’s most pressing people and culture challenges.

NSP : 43.84 (+3.57%)
3 Volatile Stocks We Think Twice About

3 Volatile Stocks We Think Twice About

VSCO : 63.21 (+0.64%)
NSP : 43.84 (+3.57%)
HIMX : 8.26 (-0.24%)
CRH, Carvana and Comfort Systems USA Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

NEW YORK , Dec. 5, 2025 /PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices effective prior to the open...

PRIM : 126.01 (+0.93%)
HL : 21.31 (+1.43%)
SOLS : 52.57 (+0.89%)
CWST : 99.69 (-1.12%)
UA : 5.84 (+0.69%)
BWA : 47.79 (+0.72%)
PRGO : 14.81 (+0.73%)
IRDM : 18.80 (+1.35%)
MHK : 114.26 (+6.91%)
CEVA : 22.39 (-1.67%)
INDV : 36.99 (+4.17%)
DY : 344.00 (+1.27%)
Professional Staffing & HR Solutions Stocks Q3 Highlights: Insperity (NYSE:NSP)

Professional Staffing & HR Solutions Stocks Q3 Highlights: Insperity (NYSE:NSP)

NSP : 43.84 (+3.57%)
2 Services Stocks with Competitive Advantages and 1 We Turn Down

2 Services Stocks with Competitive Advantages and 1 We Turn Down

BRC : 82.32 (+2.25%)
HNI : 43.65 (+1.63%)
NSP : 43.84 (+3.57%)
DXC, Kforce, Insperity, Interface, and Cognex Stocks Trade Up, What You Need To Know

DXC, Kforce, Insperity, Interface, and Cognex Stocks Trade Up, What You Need To Know

CGNX : 37.74 (-0.49%)
TILE : 29.55 (+2.93%)
NSP : 43.84 (+3.57%)
DXC : 15.06 (+1.01%)
KFRC : 33.39 (+3.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

Insperity Inc. provides an array of HR and business solutions designed to help improve business performance through its Workforce Optimization and Workforce Synchronization solutions. Its PEO HR Outsourcing solutions encompasses a broad range of human resources functions, including payroll and employment...

See More

Key Turning Points

3rd Resistance Point 47.43
2nd Resistance Point 46.05
1st Resistance Point 44.95
Last Price 43.84
1st Support Level 42.47
2nd Support Level 41.09
3rd Support Level 39.99

See More

52-Week High 95.98
Fibonacci 61.8% 71.16
Fibonacci 50% 63.49
Fibonacci 38.2% 55.82
Last Price 43.84
52-Week Low 31.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar