Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | KFY | RHI | MAN | KFRC |
| Company | Insperity Inc | Korn/Ferry International | Robert Half Inc | Manpower Inc | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.91 | 61.19 | 22.00 | 26.70 | 26.44 |
| High | 23.77 | 61.77 | 22.90 | 27.62 | 27.39 |
| Low | 21.91 | 61.08 | 22.00 | 26.70 | 26.44 |
| Latest | 23.50 | 60.99 | 22.77 | 27.17 | 27.14 |
| Change | +1.78 | +0.51 | +0.91 | +0.98 | +1.03 |
| % Change | +8.20% | +0.84% | +4.16% | +3.74% | +3.94% |
| Volume | 163,646 | 28,189 | 116,016 | 53,366 | 11,948 |
| 20-Day Average Volume | 1,181,672 | 582,741 | 3,330,007 | 1,424,717 | 300,454 |
| Previous Close | 21.72 | 60.48 | 21.86 | 26.19 | 26.11 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.04 | 62.03 | 24.04 | 27.55 | 26.87 |
| 20-Day Raw Stochastic | 66.18% | 39.33% | 17.08% | 45.65% | 45.74% |
| 20-Day Relative Strength | 39.33 | 43.92 | 40.32 | 45.67 | 42.90 |
| Weighted Alpha | -63.77 | -11.82 | -57.36 | -47.95 | -38.20 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.92% since 03/10/26 | -1.90% since 03/10/26 | -1.77% since 03/10/26 | -0.74% since 03/10/26 | +4.18% since 03/10/26 |
| Low | 18.57 on 03/11/26 | 60.41 on 03/13/26 | 21.83 on 03/16/26 | 25.67 on 03/13/26 | 25.28 on 03/11/26 |
| High | 23.73 on 03/17/26 | 63.33 on 03/12/26 | 23.76 on 03/11/26 | 28.09 on 03/11/26 | 27.32 on 03/17/26 |
| 1-Month | |||||
| %Chg | -5.46% since 02/17/26 | +0.11% since 02/17/26 | -8.10% since 02/17/26 | -2.91% since 02/17/26 | -3.66% since 02/17/26 |
| Low | 18.57 on 03/11/26 | 58.95 on 02/24/26 | 21.83 on 03/16/26 | 25.15 on 02/25/26 | 25.07 on 03/10/26 |
| High | 26.11 on 02/19/26 | 65.18 on 03/05/26 | 27.51 on 02/20/26 | 30.38 on 02/18/26 | 29.59 on 02/20/26 |
| 3-Month | |||||
| %Chg | -40.17% since 12/17/25 | -11.08% since 12/17/25 | -19.23% since 12/17/25 | -6.69% since 12/17/25 | -13.87% since 12/17/25 |
| Low | 18.57 on 03/11/26 | 58.95 on 02/24/26 | 21.83 on 03/16/26 | 25.15 on 02/25/26 | 25.07 on 03/10/26 |
| High | 48.14 on 01/22/26 | 70.47 on 02/02/26 | 35.58 on 01/30/26 | 37.59 on 02/05/26 | 37.84 on 02/03/26 |
| 6-Month | |||||
| %Chg | -54.10% since 09/17/25 | -15.19% since 09/17/25 | -34.35% since 09/17/25 | -27.14% since 09/17/25 | -9.47% since 09/17/25 |
| Low | 18.57 on 03/11/26 | 58.95 on 02/24/26 | 21.83 on 03/16/26 | 25.15 on 02/25/26 | 24.49 on 11/03/25 |
| High | 52.46 on 09/18/25 | 74.57 on 09/19/25 | 35.58 on 01/30/26 | 40.72 on 10/16/25 | 37.84 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 819,452 | 3,138,126 | 2,211,008 | 1,217,573 | 477,238 |
| Shares Outstanding, K | 37,728 | 51,887 | 101,144 | 46,490 | 18,278 |
| Annual Sales | 6,812,000,000 | 2,761,090,000 | 5,378,510,000 | 17,957,100,000 | 1,329,010,000 |
| Annual Net Income | -7,000,000 | 246,060,000 | 132,990,000 | -13,300,000 | 34,830,000 |
| Last Quarter Sales | 1,668,000,000 | 725,040,000 | 1,302,380,000 | 4,713,100,000 | 332,020,000 |
| Last Quarter Net Income | -33,000,000 | 65,270,000 | 31,760,000 | 30,200,000 | 5,160,000 |
| 60-Month Beta | 0.54 | 1.32 | 0.91 | 0.91 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/10/26 | 1.28 on 03/09/26 | 0.32 on 01/29/26 | 0.92 on 01/29/26 | 0.43 on 02/02/26 |
| Latest Earnings Date | 05/05/26 | 06/17/26 | 04/22/26 | 04/16/26 | 04/27/26 |
| Most Recent Dividend | 0.600 on 03/06/26 | 0.480 on 12/19/25 | 0.590 on 02/25/26 | 0.720 on 12/01/25 | 0.400 on 03/06/26 |
| Next Ex-Dividends Date | 03/06/26 | 03/27/26 | 02/25/26 | 12/01/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.58 | 16.82 | 8.69 | 12.39 |