Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | MAN | KFRC | ||
| Company | Insperity Inc | Manpower Inc | Kforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.82 | 62.71 | 58.33 | ||
| High | 54.24 | 63.88 | 59.29 | ||
| Low | 51.12 | 61.97 | 56.21 | ||
| Last | 53.54 | 62.39 | 58.10 | ||
| Change | +1.73 | +0.18 | +0.18 | ||
| Percent Change | +3.34% | +0.29% | +0.31% | ||
| Volume | 282,000 | 596,400 | 203,600 | ||
| 20-Day Average Volume | 395,100 | 867,015 | 235,050 | ||
| Previous | 51.81 | 62.21 | 57.92 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.05 | 58.47 | 58.14 | ||
| 20-Day Raw Stochastic | 86.47% | 87.07% | 41.41% | ||
| 20-Day Relative Strength | 59.37 | 72.60 | 56.02 | ||
| Weighted Alpha | +53.92 | +72.01 | +76.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 08/21/26 | +1.53% since 08/21/26 | -0.50% since 08/21/26 | ||
| Low | 49.01 on 08/27/26 | 59.81 on 08/25/26 | 56.21 on 08/28/26 | ||
| High | 54.24 on 08/28/26 | 63.88 on 08/28/26 | 59.48 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +1.83% since 07/28/26 | +12.62% since 07/28/26 | -0.67% since 07/28/26 | ||
| Low | 48.78 on 07/31/26 | 50.43 on 07/31/26 | 54.10 on 07/31/26 | ||
| High | 55.90 on 07/29/26 | 63.88 on 08/28/26 | 61.68 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +57.24% since 05/28/26 | +105.70% since 05/28/26 | +29.98% since 05/28/26 | ||
| Low | 33.10 on 06/22/26 | 29.91 on 05/29/26 | 43.62 on 05/29/26 | ||
| High | 55.90 on 07/29/26 | 63.88 on 08/28/26 | 61.68 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +141.06% since 02/27/26 | +123.06% since 02/27/26 | +115.03% since 02/27/26 | ||
| Low | 18.57 on 03/11/26 | 25.19 on 05/13/26 | 25.07 on 03/10/26 | ||
| High | 55.90 on 07/29/26 | 63.88 on 08/28/26 | 61.68 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,978,882 | 2,893,138 | 1,037,289 | ||
| Shares Outstanding, K | 38,195 | 46,506 | 17,909 | ||
| Annual Sales, $M | 6,812,000,000 | 17,957,100,000 | 1,329,010,000 | ||
| Annual Net Income, $M | -7,000,000 | -13,300,000 | 34,830,000 | ||
| Last Qtr Sales, $M | 1,686,000,000 | 4,860,200,000 | 349,330,000 | ||
| Last Qtr Income, $M | 4,000,000 | 53,500,000 | 12,320,000 | ||
| 60-Month Beta | 0.52 | 0.67 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/29/26 | 0.99 on 07/16/26 | 0.73 on 07/27/26 | ||
| Latest Earnings Date | 11/02/26 | 10/15/26 | 11/02/26 | ||
| Most Recent Dividend | 0.600 on 06/04/26 | 0.720 on 06/01/26 | 0.400 on 06/12/26 | ||
| Next Ex-Dividend Date | 09/02/26 | 06/01/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.06 | 25.33 | ||