Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | MAN | KFRC | ||
| Company | Insperity Inc | Manpower Inc | Kforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.25 | 55.00 | 57.97 | ||
| High | 54.00 | 57.94 | 59.89 | ||
| Low | 50.59 | 55.00 | 57.61 | ||
| Last | 52.52 | 56.60 | 59.09 | ||
| Change | +1.26 | +1.26 | +0.55 | ||
| Percent Change | +2.46% | +2.28% | +0.94% | ||
| Volume | 598,700 | 904,500 | 220,500 | ||
| 20-Day Average Volume | 751,810 | 1,615,895 | 282,845 | ||
| Previous | 51.26 | 55.34 | 58.54 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.63 | 51.25 | 57.53 | ||
| 20-Day Raw Stochastic | 67.12% | 93.27% | 65.85% | ||
| 20-Day Relative Strength | 61.66 | 70.31 | 63.80 | ||
| Weighted Alpha | +54.80 | +57.47 | +86.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 07/31/26 | +7.97% since 07/31/26 | +4.09% since 07/31/26 | ||
| Low | 48.81 on 08/06/26 | 52.35 on 08/04/26 | 56.68 on 08/04/26 | ||
| High | 54.09 on 08/03/26 | 57.94 on 08/07/26 | 59.89 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +15.30% since 07/07/26 | +43.87% since 07/07/26 | +8.62% since 07/07/26 | ||
| Low | 42.10 on 07/09/26 | 36.59 on 07/09/26 | 52.05 on 07/09/26 | ||
| High | 55.90 on 07/29/26 | 57.94 on 08/07/26 | 61.68 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +60.66% since 05/07/26 | +85.88% since 05/07/26 | +36.59% since 05/07/26 | ||
| Low | 28.04 on 05/13/26 | 25.19 on 05/13/26 | 38.59 on 05/18/26 | ||
| High | 55.90 on 07/29/26 | 57.94 on 08/07/26 | 61.68 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +34.94% since 02/06/26 | +54.48% since 02/06/26 | +63.77% since 02/06/26 | ||
| Low | 18.57 on 03/11/26 | 25.15 on 02/25/26 | 25.07 on 03/10/26 | ||
| High | 55.90 on 07/29/26 | 57.94 on 08/07/26 | 61.68 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,957,875 | 2,573,697 | 1,048,393 | ||
| Shares Outstanding, K | 38,195 | 46,507 | 17,909 | ||
| Annual Sales, $M | 6,812,000,000 | 17,957,100,000 | 1,329,010,000 | ||
| Annual Net Income, $M | -7,000,000 | -13,300,000 | 34,830,000 | ||
| Last Qtr Sales, $M | 1,686,000,000 | 4,860,200,000 | 349,330,000 | ||
| Last Qtr Income, $M | 4,000,000 | 53,500,000 | 12,320,000 | ||
| 60-Month Beta | 0.52 | 0.67 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/29/26 | 0.99 on 07/16/26 | 0.73 on 07/27/26 | ||
| Latest Earnings Date | 11/02/26 | 10/15/26 | 11/02/26 | ||
| Most Recent Dividend | 0.600 on 06/04/26 | 0.720 on 06/01/26 | 0.400 on 06/12/26 | ||
| Next Ex-Dividend Date | 06/04/26 | 06/01/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.74 | 26.06 | ||