Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | MAN | KFRC | ||
| Company | Insperity Inc | Manpower Inc | Kforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.85 | 29.60 | 32.24 | ||
| High | 34.15 | 30.45 | 33.19 | ||
| Low | 32.27 | 29.34 | 31.29 | ||
| Latest | 33.70 | 30.12 | 31.33 | ||
| Change | +0.93 | +0.65 | -1.08 | ||
| % Change | +2.84% | +2.21% | -3.33% | ||
| Volume | 337,931 | 182,013 | 177,880 | ||
| 20-Day Average Volume | 846,054 | 1,208,061 | 217,355 | ||
| Previous Close | 32.77 | 29.47 | 32.41 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.95 | 29.67 | 30.54 | ||
| 20-Day Raw Stochastic | 97.58% | 60.65% | 57.30% | ||
| 20-Day Relative Strength | 65.48 | 53.58 | 55.65 | ||
| Weighted Alpha | -25.51 | -26.99 | -8.48 | ||
| Today's Opinion | 24% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 32% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 04/20/26 | -4.68% since 04/20/26 | +2.07% since 04/20/26 | ||
| Low | 31.22 on 04/23/26 | 28.48 on 04/23/26 | 31.20 on 04/24/26 | ||
| High | 34.15 on 04/27/26 | 33.06 on 04/21/26 | 34.22 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +28.05% since 03/27/26 | +6.90% since 03/27/26 | +11.28% since 03/27/26 | ||
| Low | 24.64 on 04/10/26 | 26.25 on 04/10/26 | 27.99 on 04/01/26 | ||
| High | 34.15 on 04/27/26 | 33.06 on 04/21/26 | 34.22 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -23.52% since 01/27/26 | +0.93% since 01/27/26 | -7.48% since 01/27/26 | ||
| Low | 18.57 on 03/11/26 | 25.15 on 02/25/26 | 25.07 on 03/10/26 | ||
| High | 44.47 on 01/28/26 | 37.59 on 02/05/26 | 37.84 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -25.52% since 10/27/25 | -7.52% since 10/27/25 | +13.89% since 10/27/25 | ||
| Low | 18.57 on 03/11/26 | 25.15 on 02/25/26 | 24.49 on 11/03/25 | ||
| High | 48.14 on 01/22/26 | 37.59 on 02/05/26 | 37.84 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,250,798 | 1,370,060 | 590,770 | ||
| Shares Outstanding, K | 38,169 | 46,490 | 18,228 | ||
| Annual Sales | 6,812,000,000 | 17,957,100,000 | 1,329,010,000 | ||
| Annual Net Income | -7,000,000 | -13,300,000 | 34,830,000 | ||
| Last Quarter Sales | 1,668,000,000 | 4,510,400,000 | 332,020,000 | ||
| Last Quarter Net Income | -33,000,000 | 2,500,000 | 5,160,000 | ||
| 60-Month Beta | 0.39 | 0.84 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/10/26 | 0.51 on 04/16/26 | 0.43 on 02/02/26 | ||
| Latest Earnings Date | 04/30/26 | 07/16/26 | 04/27/26 | ||
| Most Recent Dividend | 0.600 on 03/06/26 | 0.720 on 12/01/25 | 0.400 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 12/01/25 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.63 | 15.26 | ||