Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | MAN | KELYB | ||
| Company | Insperity Inc | Manpower Inc | Kelly Services Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.04 | 29.23 | 15.61 | ||
| High | 29.36 | 29.35 | 16.06 | ||
| Low | 27.96 | 28.55 | 14.22 | ||
| Latest | 27.97 | 28.60 | 14.70 | ||
| Change | -1.37 | -0.75 | -1.30 | ||
| % Change | -4.67% | -2.56% | -8.13% | ||
| Volume | 1,118,300 | 1,242,800 | 27,400 | ||
| 20-Day Average Volume | 1,248,545 | 1,111,175 | 26,660 | ||
| Previous Close | 29.34 | 29.35 | 16.00 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.46 | 27.72 | 13.55 | ||
| 20-Day Raw Stochastic | 87.04% | 64.50% | 40.12% | ||
| 20-Day Relative Strength | 52.14 | 49.94 | 52.24 | ||
| Weighted Alpha | -52.49 | -38.73 | -20.59 | ||
| Today's Opinion | 72% Sell | 72% Sell | N/A | ||
| Previous Opinion | 64% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 03/27/26 | +0.63% since 03/27/26 | +15.75% since 03/27/26 | ||
| Low | 25.57 on 04/01/26 | 27.44 on 04/01/26 | 12.72 on 03/30/26 | ||
| High | 29.37 on 04/02/26 | 30.21 on 03/31/26 | 18.58 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +25.65% since 03/06/26 | -1.72% since 03/06/26 | -1.61% since 03/06/26 | ||
| Low | 18.57 on 03/11/26 | 25.67 on 03/13/26 | 12.10 on 03/26/26 | ||
| High | 29.37 on 04/02/26 | 30.21 on 03/31/26 | 18.58 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -34.80% since 01/06/26 | -6.41% since 01/06/26 | +65.91% since 01/06/26 | ||
| Low | 18.57 on 03/11/26 | 25.15 on 02/25/26 | 9.40 on 01/12/26 | ||
| High | 48.14 on 01/22/26 | 37.59 on 02/05/26 | 125.00 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -42.94% since 10/06/25 | -27.23% since 10/06/25 | +9.13% since 10/06/25 | ||
| Low | 18.57 on 03/11/26 | 25.15 on 02/25/26 | 8.38 on 12/29/25 | ||
| High | 49.46 on 10/07/25 | 40.72 on 10/16/25 | 125.00 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,106,940 | 1,364,482 | 547,392 | ||
| Shares Outstanding, K | 37,728 | 46,490 | 34,212 | ||
| Annual Sales | 6,812,000,000 | 17,957,100,000 | 4,250,900,000 | ||
| Annual Net Income | -7,000,000 | -13,300,000 | -254,100,000 | ||
| Last Quarter Sales | 1,668,000,000 | 4,713,100,000 | 1,049,200,000 | ||
| Last Quarter Net Income | -33,000,000 | 30,200,000 | -128,800,000 | ||
| 60-Month Beta | 0.39 | 0.84 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/10/26 | 0.92 on 01/29/26 | 0.16 on 02/12/26 | ||
| Latest Earnings Date | 05/05/26 | 04/16/26 | 05/14/26 | ||
| Most Recent Dividend | 0.600 on 03/06/26 | 0.720 on 12/01/25 | 0.075 on 02/25/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 12/01/25 | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.68 | 10.50 | ||