Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | RHI | MAN | ||
| Company | Insperity Inc | Robert Half Inc | Manpower Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 106.72 | 67.91 | 76.02 | ||
| High | 107.10 | 70.02 | 76.55 | ||
| Low | 103.08 | 66.90 | 75.61 | ||
| Last | 104.17 | 69.35 | 75.85 | ||
| Change | -4.76 | -1.25 | -0.34 | ||
| % Change | -4.37% | -1.77% | -0.45% | ||
| Volume | 415,000 | 2,130,600 | 298,000 | ||
| 20-Day Average Volume | 248,830 | 1,106,075 | 424,730 | ||
| Previous Close | 108.93 | 70.60 | 76.19 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.90 | 72.82 | 74.00 | ||
| 20-Day Raw Stochastic | 16.22% | 19.79% | 78.36% | ||
| 20-Day Relative Strength | 46.99% | 32.10% | 54.58% | ||
| Weighted Alpha | -11.72 | -10.47 | +0.76 | ||
| Today's Opinion | 32% Sell | 88% Sell | Hold | ||
| Previous Opinion | 40% Buy | 88% Sell | Hold | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 04/19/24 | -1.25% since 04/19/24 | +1.35% since 04/19/24 | ||
| Low | 103.08 on 04/26/24 | 66.90 on 04/26/24 | 73.17 on 04/24/24 | ||
| High | 109.80 on 04/23/24 | 72.72 on 04/24/24 | 77.14 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -1.38% since 03/26/24 | -10.44% since 03/26/24 | +1.36% since 03/26/24 | ||
| Low | 103.08 on 04/26/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | ||
| High | 110.72 on 03/28/24 | 79.77 on 03/28/24 | 77.88 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -9.12% since 01/26/24 | -15.27% since 01/26/24 | -1.37% since 01/26/24 | ||
| Low | 90.80 on 02/08/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | ||
| High | 116.45 on 01/31/24 | 83.25 on 03/04/24 | 77.95 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +6.11% since 10/26/23 | -5.39% since 10/26/23 | +9.07% since 10/26/23 | ||
| Low | 90.80 on 02/08/24 | 66.90 on 04/26/24 | 68.87 on 11/01/23 | ||
| High | 119.40 on 12/14/23 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,922,416 | 7,289,863 | 3,669,623 | ||
| Shares Outstanding, K | 37,654 | 105,117 | 48,380 | ||
| Annual Sales | 6,485,870,000 | 6,392,520,000 | 18,914,500,000 | ||
| Annual Net Income | 171,380,000 | 411,150,000 | 88,800,000 | ||
| Last Quarter Sales | 1,580,200,000 | 1,472,890,000 | 4,403,300,000 | ||
| Last Quarter Net Income | 19,560,000 | 87,300,000 | 39,700,000 | ||
| 60-Month Beta | 1.14 | 1.26 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/08/24 | 0.61 on 04/25/24 | 0.94 on 04/18/24 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/18/24 | ||
| Most Recent Dividend | 0.570 on 03/06/24 | 0.530 on 02/22/24 | 1.470 on 11/30/23 | ||
| Next Ex-Dividends Date | 03/06/24 | 02/22/24 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.76 | 21.14 | 14.24 | ||