Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | MAN | KFRC | ||
| Company | Insperity Inc | Manpower Inc | Kforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.54 | 33.60 | 47.41 | ||
| High | 41.50 | 37.35 | 49.65 | ||
| Low | 38.25 | 33.60 | 47.30 | ||
| Latest | 41.44 | 36.20 | 49.51 | ||
| Change | +3.03 | +2.39 | +2.44 | ||
| % Change | +7.89% | +7.07% | +5.18% | ||
| Volume | 1,313,700 | 7,546,100 | 356,400 | ||
| 20-Day Average Volume | 866,015 | 1,247,400 | 180,955 | ||
| Previous Close | 38.41 | 33.81 | 47.07 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.33 | 32.93 | 47.53 | ||
| 20-Day Raw Stochastic | 99.29% | 84.54% | 83.19% | ||
| 20-Day Relative Strength | 63.85 | 63.84 | 63.12 | ||
| Weighted Alpha | +10.98 | +1.69 | +33.96 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.41% since 06/18/26 | +7.90% since 06/18/26 | +9.08% since 06/18/26 | ||
| Low | 33.10 on 06/22/26 | 31.08 on 06/22/26 | 43.68 on 06/22/26 | ||
| High | 41.50 on 06/26/26 | 37.35 on 06/26/26 | 49.65 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +30.81% since 05/26/26 | +26.13% since 05/26/26 | +18.87% since 05/26/26 | ||
| Low | 31.37 on 05/27/26 | 28.68 on 05/27/26 | 41.57 on 05/27/26 | ||
| High | 41.50 on 06/26/26 | 37.35 on 06/26/26 | 50.70 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +54.51% since 03/26/26 | +25.65% since 03/26/26 | +72.51% since 03/26/26 | ||
| Low | 24.64 on 04/10/26 | 25.19 on 05/13/26 | 27.99 on 04/01/26 | ||
| High | 41.50 on 06/26/26 | 37.35 on 06/26/26 | 50.70 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +7.44% since 12/26/25 | +21.35% since 12/26/25 | +57.62% since 12/26/25 | ||
| Low | 18.57 on 03/11/26 | 25.15 on 02/25/26 | 25.07 on 03/10/26 | ||
| High | 48.14 on 01/22/26 | 37.59 on 02/05/26 | 50.70 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,581,723 | 1,683,553 | 882,862 | ||
| Shares Outstanding, K | 38,169 | 46,507 | 17,832 | ||
| Annual Sales | 6,812,000,000 | 17,957,100,000 | 1,329,010,000 | ||
| Annual Net Income | -7,000,000 | -13,300,000 | 34,830,000 | ||
| Last Quarter Sales | 1,895,000,000 | 4,510,400,000 | 330,360,000 | ||
| Last Quarter Net Income | 33,000,000 | 2,500,000 | 7,930,000 | ||
| 60-Month Beta | 0.59 | 0.75 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/30/26 | 0.51 on 04/16/26 | 0.46 on 04/27/26 | ||
| Earnings Date | 08/07/26 | 07/16/26 | 07/27/26 | ||
| Most Recent Dividend | 0.600 on 06/04/26 | 0.720 on 06/01/26 | 0.400 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/01/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.12 | 22.31 | ||