Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | MAN | KFRC | ||
| Company | Insperity Inc | Manpower Inc | Kforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.93 | 52.95 | 59.21 | ||
| High | 50.55 | 55.70 | 60.70 | ||
| Low | 48.13 | 51.30 | 56.82 | ||
| Latest | 49.55 | 52.34 | 58.56 | ||
| Change | +0.07 | +0.69 | -0.15 | ||
| % Change | +0.14% | +1.34% | -0.26% | ||
| Volume | 546,000 | 3,346,400 | 306,100 | ||
| 20-Day Average Volume | 770,205 | 1,764,315 | 238,290 | ||
| Previous Close | 49.48 | 51.65 | 58.71 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.24 | 38.00 | 51.30 | ||
| 20-Day Raw Stochastic | 94.27% | 86.36% | 87.43% | ||
| 20-Day Relative Strength | 68.76 | 76.79 | 70.24 | ||
| Weighted Alpha | +46.36 | +36.49 | +62.86 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.88% since 07/10/26 | +35.21% since 07/10/26 | +7.19% since 07/10/26 | ||
| Low | 45.62 on 07/14/26 | 38.10 on 07/14/26 | 54.51 on 07/14/26 | ||
| High | 50.55 on 07/17/26 | 55.70 on 07/17/26 | 60.70 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +33.06% since 06/17/26 | +52.64% since 06/17/26 | +25.34% since 06/17/26 | ||
| Low | 33.10 on 06/22/26 | 31.08 on 06/22/26 | 43.68 on 06/22/26 | ||
| High | 50.55 on 07/17/26 | 55.70 on 07/17/26 | 60.70 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +71.45% since 04/17/26 | +68.13% since 04/17/26 | +91.62% since 04/17/26 | ||
| Low | 27.68 on 05/06/26 | 25.19 on 05/13/26 | 30.43 on 04/20/26 | ||
| High | 50.55 on 07/17/26 | 55.70 on 07/17/26 | 60.70 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +6.35% since 01/16/26 | +74.06% since 01/16/26 | +71.88% since 01/16/26 | ||
| Low | 18.57 on 03/11/26 | 25.15 on 02/25/26 | 25.07 on 03/10/26 | ||
| High | 50.55 on 07/17/26 | 55.70 on 07/17/26 | 60.70 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,891,274 | 2,434,176 | 1,044,242 | ||
| Shares Outstanding, K | 38,169 | 46,507 | 17,832 | ||
| Annual Sales | 6,812,000,000 | 17,957,100,000 | 1,329,010,000 | ||
| Annual Net Income | -7,000,000 | -13,300,000 | 34,830,000 | ||
| Last Quarter Sales | 1,895,000,000 | 4,510,400,000 | 330,360,000 | ||
| Last Quarter Net Income | 33,000,000 | 2,500,000 | 7,930,000 | ||
| 60-Month Beta | 0.55 | 0.73 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/30/26 | 0.99 on 07/16/26 | 0.46 on 04/27/26 | ||
| Earnings Date | 07/29/26 | 10/15/26 | 07/27/26 | ||
| Most Recent Dividend | 0.600 on 06/04/26 | 0.720 on 06/01/26 | 0.400 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/01/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.89 | 27.82 | ||