Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | MAN | KFRC | ||
| Company | Insperity Inc | Manpower Inc | Kforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.03 | 28.99 | 41.65 | ||
| High | 33.40 | 29.89 | 43.10 | ||
| Low | 31.37 | 28.68 | 41.57 | ||
| Latest | 32.95 | 29.30 | 42.97 | ||
| Change | +1.27 | +0.60 | +1.32 | ||
| % Change | +4.01% | +2.09% | +3.17% | ||
| Volume | 972,500 | 976,300 | 161,000 | ||
| 20-Day Average Volume | 768,660 | 845,470 | 229,430 | ||
| Previous Close | 31.68 | 28.70 | 41.65 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.40 | 28.71 | 42.10 | ||
| 20-Day Raw Stochastic | 52.59% | 63.85% | 49.16% | ||
| 20-Day Relative Strength | 55.95 | 51.62 | 63.84 | ||
| Weighted Alpha | -25.07 | -26.76 | +12.68 | ||
| Today's Opinion | 32% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 05/19/26 | +7.56% since 05/19/26 | +6.34% since 05/19/26 | ||
| Low | 29.96 on 05/20/26 | 26.28 on 05/20/26 | 39.50 on 05/20/26 | ||
| High | 33.40 on 05/27/26 | 29.89 on 05/27/26 | 43.10 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -2.08% since 04/27/26 | -2.20% since 04/27/26 | +34.24% since 04/27/26 | ||
| Low | 27.68 on 05/06/26 | 25.19 on 05/13/26 | 38.59 on 05/18/26 | ||
| High | 37.70 on 04/29/26 | 31.95 on 04/28/26 | 47.50 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +48.36% since 02/27/26 | +4.76% since 02/27/26 | +59.03% since 02/27/26 | ||
| Low | 18.57 on 03/11/26 | 25.19 on 05/13/26 | 25.07 on 03/10/26 | ||
| High | 37.70 on 04/29/26 | 33.06 on 04/21/26 | 47.50 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -7.05% since 11/26/25 | +2.92% since 11/26/25 | +44.68% since 11/26/25 | ||
| Low | 18.57 on 03/11/26 | 25.15 on 02/25/26 | 25.07 on 03/10/26 | ||
| High | 48.14 on 01/22/26 | 37.59 on 02/05/26 | 47.50 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,257,668 | 1,362,655 | 766,241 | ||
| Shares Outstanding, K | 38,169 | 46,507 | 17,832 | ||
| Annual Sales | 6,812,000,000 | 17,957,100,000 | 1,329,010,000 | ||
| Annual Net Income | -7,000,000 | -13,300,000 | 34,830,000 | ||
| Last Quarter Sales | 1,895,000,000 | 4,510,400,000 | 330,360,000 | ||
| Last Quarter Net Income | 33,000,000 | 2,500,000 | 7,930,000 | ||
| 60-Month Beta | 0.60 | 0.74 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/30/26 | 0.51 on 04/16/26 | 0.46 on 04/27/26 | ||
| Earnings Date | 08/07/26 | 07/16/26 | 07/27/26 | ||
| Most Recent Dividend | 0.600 on 03/06/26 | 0.720 on 12/01/25 | 0.400 on 03/06/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/01/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.44 | 19.74 | ||