Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | MAN | KFRC | ||
| Company | Insperity Inc | Manpower Inc | Kforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.91 | 26.70 | 26.44 | ||
| High | 24.51 | 27.62 | 27.39 | ||
| Low | 21.91 | 26.62 | 26.44 | ||
| Latest | 23.81 | 26.61 | 26.67 | ||
| Change | +2.09 | +0.42 | +0.56 | ||
| % Change | +9.62% | +1.60% | +2.13% | ||
| Volume | 496,526 | 222,156 | 45,957 | ||
| 20-Day Average Volume | 1,195,052 | 1,432,755 | 301,857 | ||
| Previous Close | 21.72 | 26.19 | 26.11 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.08 | 27.52 | 26.86 | ||
| 20-Day Raw Stochastic | 77.19% | 34.16% | 39.10% | ||
| 20-Day Relative Strength | 41.66 | 43.69 | 41.53 | ||
| Weighted Alpha | -62.44 | -49.49 | -39.14 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.07% since 03/10/26 | -2.90% since 03/10/26 | +3.03% since 03/10/26 | ||
| Low | 18.57 on 03/11/26 | 25.67 on 03/13/26 | 25.28 on 03/11/26 | ||
| High | 24.48 on 03/17/26 | 28.09 on 03/11/26 | 27.39 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 02/17/26 | -5.02% since 02/17/26 | -4.72% since 02/17/26 | ||
| Low | 18.57 on 03/11/26 | 25.15 on 02/25/26 | 25.07 on 03/10/26 | ||
| High | 26.11 on 02/19/26 | 30.38 on 02/18/26 | 29.59 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -38.07% since 12/17/25 | -8.73% since 12/17/25 | -14.82% since 12/17/25 | ||
| Low | 18.57 on 03/11/26 | 25.15 on 02/25/26 | 25.07 on 03/10/26 | ||
| High | 48.14 on 01/22/26 | 37.59 on 02/05/26 | 37.84 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -52.48% since 09/17/25 | -28.72% since 09/17/25 | -10.47% since 09/17/25 | ||
| Low | 18.57 on 03/11/26 | 25.15 on 02/25/26 | 24.49 on 11/03/25 | ||
| High | 52.46 on 09/18/25 | 40.72 on 10/16/25 | 37.84 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 819,452 | 1,217,573 | 477,238 | ||
| Shares Outstanding, K | 37,728 | 46,490 | 18,278 | ||
| Annual Sales | 6,812,000,000 | 17,957,100,000 | 1,329,010,000 | ||
| Annual Net Income | -7,000,000 | -13,300,000 | 34,830,000 | ||
| Last Quarter Sales | 1,668,000,000 | 4,713,100,000 | 332,020,000 | ||
| Last Quarter Net Income | -33,000,000 | 30,200,000 | 5,160,000 | ||
| 60-Month Beta | 0.54 | 0.91 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/10/26 | 0.92 on 01/29/26 | 0.43 on 02/02/26 | ||
| Latest Earnings Date | 05/05/26 | 04/16/26 | 04/27/26 | ||
| Most Recent Dividend | 0.600 on 03/06/26 | 0.720 on 12/01/25 | 0.400 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 12/01/25 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.69 | 12.39 | ||