Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

US Midwest Steel CRU Jul '24 (HVN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel

Contract Size

20 short tons ($1 per short ton)

Tick Size

$1 per short ton ($20.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) CST

Exchange

COMEX

Point Value

$20

Margin/Maintenance

$669/609

First Notice Date

07/30/24

Expiration Date

08/01/24 (expired)

Seasonal Chart

US Midwest Steel CRU Jul '24

Average Price Chart for 5 Prior Jul Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	654.00 +1.38% on 07/23/24	692.00 -4.19% on 07/01/24	-11.00 (-1.63%) since 06/28/24
3-Month	654.00 +1.38% on 07/23/24	833.00 -20.41% on 05/03/24	-172.00 (-20.60%) since 04/30/24
52-Week	654.00 +1.38% on 07/23/24	910.00 -27.14% on 10/30/23	-157.00 (-19.15%) since 07/28/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More US Midwest Steel CRU Quotes

All Futures Prices

Most Recent Stories

More News

A one dollar bill floating in water by Wirestock via iStock

Dollar Falls on Fears Foreign Dollar Demand Will Weaken Barchart - Mon Feb 9, 2:31PM CST

The dollar index (DXY00 ) fell to a 1-week low on Monday and finished down by -0.83%. The dollar was under pressure Monday after a Bloomberg report said that Chinese regulators have advised financial...

Caterpillar Inc_ equipment-by pabradyphoto via iStock

How Caterpillar Became a Butterfly Barchart - Mon Feb 9, 10:29AM CST

Caterpillar broke out of its chrysalis during 2025, transforming into a high-flying butterfly.

Gold bars in a row by andriano_cz via iStock

Navigating Gold’s Post-Rally Repricing and Market Uncertainty EdgeClear - Mon Feb 9, 7:44AM CST

Gold has undergone a powerful macro driven expansion followed by a sharp repricing phase. After trending higher throughout 2025, gold accelerated into a parabolic rally in January 2026 before experiencing...

A concept image of a man carrying a bag that says debt on his back by Dilok Klaisataporn via Shutterstock

Dollar Slides as Stocks Rally Sharply Barchart - Fri Feb 6, 2:33PM CST

The dollar index (DXY00 ) on Friday fell by -0.19%. Friday's sharp rally in equity markets has reduced liquidity demand for the dollar. The dollar is also being pressured by some negative carryover from...

Copper rods scrap metal by Alexa via Pixabay

Is Copper’s Bullish Trend Still Intact? Barchart - Fri Feb 6, 10:43AM CST

Copper prices reached a new record high in late January and fell more than $1 per pound before recovering. Despite the increased volatility, copper’s bullish trend remains intact in February 2026.

Dollar Falls as Stocks Rebound Barchart - Fri Feb 6, 9:29AM CST

The dollar index (DXY00 ) today is down by -0.17%. Today’s rebound in equity markets has reduced liquidity demand for the dollar. The dollar is also being pressured by some negative carryover from...

Silver Rebounds after Leveraged ETF’s Mechanically Unwind! Bottom In? Blue Line Futures - Fri Feb 6, 7:54AM CST

Silver rebounds as leveraged ETFs mechanically unwind, with Phil Streible breaking down the price action and market structure on Metals Minute. Tune in before the bell.

Silver nuggets and ingot by Mike Maniatis via Shutterstock

Chart of the Day - March Silver Walsh Trading - Thu Feb 5, 4:12PM CST

Is the rally over or can prices resume the bull trend?

Gold bar graph by Lemonsoup14 via Shutterstock

Risk Asset Breakdown Continues! Here is one Market defying the odds Blue Line Futures - Thu Feb 5, 2:44PM CST

Risk asset trends continue as one market defies the odds, with Phil Streible joining Chicago: Future of Finance to break down the moves. Tune in for the full discussion.

Stock Losses Boost Liquidity Demand for the Dollar Barchart - Thu Feb 5, 2:34PM CST

The dollar index (DXY00 ) rose to a 1.5-week high on Thursday and finished up by +0.23%. Thursday's stock selloff boosted liquidity demand for the dollar. Also, hawkish comments from Fed Governor Lisa...

More news for this symbol

US Midwest Ste Futures Quotes API

Related instruments

Symbol	Latest	Change
HVN24	663.00s	-3.00
US Midwest Steel CRU Jul '24
HVH26	971.00s	unch
US Midwest Steel CRU
GCJ26	5,054.6	-24.8
Gold
SIH26	81.730	-0.504
Silver
HGH26	5.9475	-0.0150
High Grade Copper
PLJ26	2,110.6	-5.9
Platinum
PAH26	1,741.00	-3.80
Palladium
UXH26	86.25s	+1.00
Uranium
LMH26	16.10s	+0.25
Lithium

Key Turning Points

3rd Resistance Point	663.00
2nd Resistance Point	663.00
1st Resistance Point	663.00
Last Price	663.00s
1st Support Level	663.00
2nd Support Level	663.00
3rd Support Level	663.00

52-Week High	910.00
Fibonacci 61.8%	812.21
Fibonacci 50%	782.00
Fibonacci 38.2%	751.79
Last Price	663.00s
52-Week Low	654.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info