[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Jul '24 (HVN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$792/720
First Notice Date
07/30/24
Expiration Date
08/01/24 (expired)

Seasonal Chart

US Midwest Steel CRU Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
654.00 +1.38%
on 07/23/24
692.00 -4.19%
on 07/01/24
-11.00 (-1.63%)
since 06/28/24
3-Month
654.00 +1.38%
on 07/23/24
833.00 -20.41%
on 05/03/24
-172.00 (-20.60%)
since 04/30/24
52-Week
654.00 +1.38%
on 07/23/24
910.00 -27.14%
on 10/30/23
-157.00 (-19.15%)
since 07/28/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
XAUUSD Can Stop At 4220 Resistance

Gold came down perfectly and stopped at the 4027 level, which was the swing support from last Wednesday. Notice that what we are seeing now is only a corrective decline from the 4200 area, so it looks...

Dollar Erases Early Gains as Stocks Rebound from Early Sell-Off

The dollar index (DXY00 ) fell by -0.05% on Wednesday. The dollar gave up an early advance on Wednesday and posted modest losses as stocks recovered from their worst levels, which reduced liquidity demand...

DXY00 : 100.964 (-0.03%)
GCQ26 : 4,117.1 (+0.85%)
SIU26 : 59.565 (+1.75%)
^USDJPY : 162.406 (-0.14%)
^EURUSD : 1.14306 (+0.13%)
Dollar Climbs on Escalation of Middle East Hostilities

The dollar index (DXY00 ) is up by +0.09% today. The dollar is supported by today’s equity market slump, which has boosted liquidity demand for the currency. Also, higher crude oil prices today have...

DXY00 : 100.964 (-0.03%)
GCQ26 : 4,117.1 (+0.85%)
SIU26 : 59.565 (+1.75%)
^USDJPY : 162.406 (-0.14%)
^EURUSD : 1.14306 (+0.13%)
Gold & Silver Drop | Mid-East Tensions Lift Energy | Where Is the Bottom? | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 696)

Dollar Edges Up on Weak Stocks and Crude Oil Strength

The dollar index (DXY00 ) rose by +0.24% on Tuesday. The dollar rose on Tuesday amid weakness in stocks, boosting liquidity demand for the currency. Also, higher crude oil prices on Tuesday pushed up...

DXY00 : 100.964 (-0.03%)
GCQ26 : 4,117.1 (+0.85%)
SIU26 : 59.565 (+1.75%)
^USDJPY : 162.406 (-0.14%)
^EURUSD : 1.14306 (+0.13%)
Where is the Next Big Move in Platinum?

Precious metals have remained in bearish trends since the late January 2026 highs. Platinum rose to a new record high in early 2026, but the price has plunged to a level that threatens the long-term bullish...

PLTM : 15.25 (-3.11%)
PLV26 : 1,627.5 (+2.50%)
PPLT : 14.41 (-2.90%)
Silver Market Update - A Strong Start to July Trading

Silver enters July 2026 after an eventful first half of the year that saw prices reach historic highs before pulling back in a healthy market correction.

Dollar Firms on Stock Weakness and Hawkish Williams

The dollar index (DXY00 ) is up by +0.13% today. The dollar is moving higher today amid weakness in stocks, which is boosting liquidity demand for the currency. Also, hawkish comments today from New...

DXY00 : 100.964 (-0.03%)
GCQ26 : 4,117.1 (+0.85%)
SIU26 : 59.565 (+1.75%)
^USDJPY : 162.406 (-0.14%)
^EURUSD : 1.14306 (+0.13%)
Rising Mid-East Tensions hit Gold & Silver Overnight! An Overreaction? Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 695)

Dollar Erases Early Gains as Fed Rate Hike Prospects Ease

The dollar index (DXY00 ) on Monday fell by -0.01%. The dollar erased early gains on Monday and posted modest losses on negative carryover from last Friday’s weaker-than-expected US June payroll report,...

DXY00 : 100.964 (-0.03%)
GCQ26 : 4,117.1 (+0.85%)
SIU26 : 59.565 (+1.75%)
^USDJPY : 162.406 (-0.14%)
^EURUSD : 1.14306 (+0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 663.00
2nd Resistance Point 663.00
1st Resistance Point 663.00
Last Price 663.00s
1st Support Level 663.00
2nd Support Level 663.00
3rd Support Level 663.00

See More

52-Week High 910.00
Fibonacci 61.8% 812.21
Fibonacci 50% 782.00
Fibonacci 38.2% 751.79
Last Price 663.00s
52-Week Low 654.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.