Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Thu, Apr 16th, 2026

Today’s Bearish Moving Averages ETFs Profiles

View today's best stocks with bearish short, medium, and long-term moving average patterns.
Thu, Apr 16th, 2026

This page helps you find today's best stocks with bearish short, medium, and long-term moving average patterns. These large-cap stocks (greater than 300M) have a 20-day moving average greater than the 50-day moving average, and a 50-day moving average greater than the 100-day moving average. When price is above a moving average, it signals an uptrend. In addition, these stocks have a Trend Seeker® "Buy" signal, are within 20% of their 52-week high, and have a 20-day average volume greater than 25,000. These additional filters were added to showcase the best bearish moving average stocks.

Direxion Daily Semiconductor Bear 3X (SOXS)

Full Profile

The Direxion Daily Semiconductor Bull and Bear 3X Shares seek daily investment results, before fees and expenses, of 300% or 300% of the inverse (or opposite) of the performance of the PHLX Semiconductor Sector Index.

52-Week Low
52-Week High
20.07
585.60

Overview:

Market Capitalization, $K 1,544,325
Shares Outstanding, K 73,750
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Direxion Daily S&P Biotech Bear 3X (LABD)

Full Profile

The Direxion Daily SP Biotech Bull and Bear 3x Shares seek daily investment results, before fees and expenses, of 300% or 300% of the inverse of the performance of the SP Biotechnology Select Industry Index. There is no guarantee the funds will meet their stated investment objectives.

52-Week Low
52-Week High
12.97
109.20

Overview:

Market Capitalization, $K 74,557
Shares Outstanding, K 5,610
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Ultrashort Semiconductors -2X ETF (SSG)

Full Profile

ProShares UltraShort Semiconductors seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones U.S. Semiconductors Index.

52-Week Low
52-Week High
20.40
141.96

Overview:

Market Capitalization, $K 26,768
Shares Outstanding, K 1,290
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Direxion Daily Amd Bear 1X (AMDD)

Full Profile

The Direxion Daily AMD Bear 1X Shares seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite), of the performance of the common shares of Advanced Micro Devices, Inc. (NASDAQ: AMD).

52-Week Low
52-Week High
6.44
29.30

Overview:

Market Capitalization, $K 10,881
Shares Outstanding, K 1,550
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Yieldmax Short Nvda Option Income Strategy ETF (DIPS)

Full Profile

The YieldMax Short NVDA Option Income Strategy ETF seeks to generate monthly income from a synthetic covered put strategy on NVDA, while providing indirect short exposure to the share price of NVDA.

52-Week Low
52-Week High
43.28
131.50

Overview:

Market Capitalization, $K 10,811
Shares Outstanding, K 250
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Ultrashort Bloomberg Crude Oil -2X ETF (SCO)

Full Profile

ProShares UltraShort Bloomberg Crude Oil seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg WTI Crude Oil Subindex.

52-Week Low
52-Week High
7.40
23.33

Overview:

Market Capitalization, $K 1,093,638
Shares Outstanding, K 140,210
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Kraneshares 2X Long Pdd Daily ETF (KPDD)

Full Profile

The KraneShares 2X Long PDD Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the US listings or American Depositary Receipt (ADR) of PDD Holdings.

52-Week Low
52-Week High
7.78
29.15

Overview:

Market Capitalization, $K 16,625
Shares Outstanding, K 1,900
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (ZROZ)

Full Profile

The PIMCO 25 Plus Year Zero Coupon U.S. Treasury Index ETF aims to capture the returns of The BofA Merrill Lynch Long US Treasury Principal STRIPS Index. By tracking the index, the fund aims to achieve, before fees and expenses, the yield and duration exposure inherent in this index.

52-Week Low
52-Week High
61.00
71.21

Overview:

Market Capitalization, $K 1,383,484
Shares Outstanding, K 21,770
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Ishares 25 Year Treasury Strips Bond ETF (GOVZ)

Full Profile

The iShares 25 plus Year Treasury STRIPS Bond ETF seeks to track the investment results of an index composed of the principal payments of U.S. Treasury bonds (specifically principal "STRIPS", also known as "Separate Trading of Registered Interest and Principal Securities") with remaining maturities of at least 25 years.

52-Week Low
52-Week High
8.77
10.26

Overview:

Market Capitalization, $K 300,742
Shares Outstanding, K 32,850
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

US Medical Devices Ishares ETF (IHI)

Full Profile

The iShares U.S. Medical Devices ETF seeks to track the investment results of an index composed of U.S. equities in the medical devices sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Medical Equipment Index.

52-Week Low
52-Week High
52.13
64.71

Overview:

Market Capitalization, $K 3,276,096
Shares Outstanding, K 60,400
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Ultra 20+ Year Treasury 2X ETF (UBT)

Full Profile

ProShares Ultra 20 Plus Year Treasury seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the ICE U.S. Treasury 20 Plus Year Bond Index.

52-Week Low
52-Week High
15.25
18.48

Overview:

Market Capitalization, $K 69,384
Shares Outstanding, K 4,200
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Direxion Daily China Internet Index Bull 2X (CWEB)

Full Profile

The Direxion Daily CSI China Internet Index Bull 2X Shares seeks daily investment results, before fees and expenses, of 200% of the performance of the CSI Overseas China Internet Index.

52-Week Low
52-Week High
25.18
61.24

Overview:

Market Capitalization, $K 265,628
Shares Outstanding, K 9,220
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Extended Dur Trs Idx ETF Vanguard (EDV)

Full Profile

The Vanguard Extended Duration Treasury ETF seeks to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index.

52-Week Low
52-Week High
61.56
71.31

Overview:

Market Capitalization, $K 4,026,563
Shares Outstanding, K 62,350
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Simplify Short-Term Treasury Futures ETF (TUA)

Full Profile

The Simplify Short Term Treasury Futures Strategy ETF seeks to provide total return, before fees and expenses, that matches or outperforms the performance of the ICE US Treasury 7-10 Year Bond Index on a calendar quarter basis.

52-Week Low
52-Week High
20.66
22.56

Overview:

Market Capitalization, $K 828,529
Shares Outstanding, K 39,100
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Ishares 20+ Year T-Bond Buywrite Strategy ETF (TLTW)

Full Profile

The iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF seeks to track the investment results of an index that reflects a strategy of holding the iShares 20 plus Year Treasury Bond ETF while writing (selling) one-month covered call options to generate income.

52-Week Low
52-Week High
22.18
24.08

Overview:

Market Capitalization, $K 1,869,096
Shares Outstanding, K 82,850
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

SPDR Long Term Treasury Portfolio ETF (SPTL)

Full Profile

The SPDR Portfolio Long Term Treasury ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index.

52-Week Low
52-Week High
25.17
27.70

Overview:

Market Capitalization, $K 10,434,600
Shares Outstanding, K 396,000
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Brookmont Catastrophic Bond ETF (ILS)

Full Profile

The Brookmont Catastrophic Bond ETF provides investors with exposure to a high-yield, non-correlated asset class through a diversified portfolio of catastrophe bonds (Cat Bonds). These instruments address the growing imbalance between insurance demand and capacity, offering market-based solutions where traditional coverage falls short.

52-Week Low
52-Week High
19.68
20.63

Overview:

Market Capitalization, $K 67,405
Shares Outstanding, K 3,400
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Intl Aggregate Bond Ishares Core ETF (IAGG)

Full Profile

The iShares Core International Aggregate Bond ETF seeks to track the investment results of an index composed of global non-U.S. dollar denominated investment-grade bonds that mitigates exposure to fluctuations between the value of the component currencies and the U.S. Dollar.

52-Week Low
52-Week High
49.65
51.83

Overview:

Market Capitalization, $K 13,087,022
Shares Outstanding, K 261,950
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Boxx Two Year Target Duration ETF (XTWO)

Full Profile

The BondBloxx Bloomberg Two Year Target Duration US Treasury ETF seeks to track the investment results of an index which contains U.S. Treasury securities that have an average duration of approximately 2 years.

52-Week Low
52-Week High
49.07
49.72

Overview:

Market Capitalization, $K 169,826
Shares Outstanding, K 3,450
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Senior Loan ETF FT (FTSL)

Full Profile

The First Trust Senior Loan Fund is an actively managed exchange-traded fund. The funds primary investment objective is to provide high current income by investing primarily in a diversified portfolio of first lien senior floating-rate bank loans (Senior Loans). The funds secondary investment objective is the preservation of capital. Under normal market conditions, the fund will invest in at least 80% of its net assets in Senior Loans that are made predominantly to businesses operating in North America and may also invest up to 20% of its net assets in non-Senior Loan debt securities, warrants, equity securities and securities of other investment companies.

52-Week Low
52-Week High
44.37
46.19

Overview:

Market Capitalization, $K 2,267,021
Shares Outstanding, K 50,300
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Boxx One Year Target Duration ETF (XONE)

Full Profile

The BondBloxx Bloomberg One Year Target Duration US Treasury ETF seeks to track the investment results of an index which contains U.S. Treasury securities that have an average duration of approximately 1 year.

52-Week Low
52-Week High
49.35
49.78

Overview:

Market Capitalization, $K 704,663
Shares Outstanding, K 14,250
Last Quarter Sales 18,780 K
Last Quarter Net Income -5,570 K
% Insider Shareholders 23.50%
% Institutional Shareholders 47.99%

Short-Term Govt Bond Vanguard (VGSH)

Full Profile

The Vanguard Short-Term Government Bond ETF seeks to track the performance of the Bloomberg Barclays U.S. 1-3 Year Government Float Adjusted Index.

52-Week Low
52-Week High
58.31
59.01

Overview:

Market Capitalization, $K 28,978,870
Shares Outstanding, K 495,450
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

GX Cloud Computing ETF (CLOU)

Full Profile

The Global X Cloud Computing ETF seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Indxx Global Cloud Computing Index.

52-Week Low
52-Week High
17.52
24.32

Overview:

Market Capitalization, $K 199,577
Shares Outstanding, K 10,460
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

SSGA Ultra-Short-Term Bond SPDR (ULST)

Full Profile

SPDR SSGA Ultra Short-Term Bond ETF is an exchange-traded fund incorporated in the USA. The fund seeks to provide current income consistent with preservation of capital and daily liquidity through short duration high quality investments.

52-Week Low
52-Week High
40.20
40.72

Overview:

Market Capitalization, $K 645,098
Shares Outstanding, K 15,950
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

1-3 Year Treasury Bond Ishares ETF (SHY)

Full Profile

The iShares 1-3 Year Treasury Bond ETF seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between one and three years. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the ICE U.S. Treasury 1-3 Year Bond Index. The Underlying Index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to one year and less than three years. As of May 31, 2009, there were 47 issues in the Underlying Index.

52-Week Low
52-Week High
82.21
83.20

Overview:

Market Capitalization, $K 25,619,355
Shares Outstanding, K 310,500
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders 23.62%

US Treasury 2 Year Note ETF (UTWO)

Full Profile

The US Treasury 2 Year Note ETF seekS investment results that correspond (before fees and expenses) generally to the price and yield performance of the ICE BofA Current 2-Year US Treasury Index.

52-Week Low
52-Week High
48.09
48.71

Overview:

Market Capitalization, $K 439,638
Shares Outstanding, K 9,090
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Strive Enhanced Income Short Maturity ETF (BUXX)

Full Profile

The Strive Enhanced Income Short Maturity ETF seeks to provide current income while aiming to minimize price volatility and maintain portfolio liquidity.

52-Week Low
52-Week High
20.18
20.46

Overview:

Market Capitalization, $K 506,655
Shares Outstanding, K 25,020
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Boxx Ten Year Target Duration ETF (XTEN)

Full Profile

The BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF seeks to track the investment results of an index which contains U.S. Treasury securities that have an average duration of approximately 10 years.

52-Week Low
52-Week High
44.38
47.50

Overview:

Market Capitalization, $K 1,037,083
Shares Outstanding, K 22,560
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Boxx Three Year Target Duration ETF (XTRE)

Full Profile

The BondBloxx Bloomberg Three Year Target Duration US Treasury ETF seeks to track the investment results of an index which contains U.S. Treasury securities that have an average duration of approximately 3 years.

52-Week Low
52-Week High
49.13
50.15

Overview:

Market Capitalization, $K 227,150
Shares Outstanding, K 4,590
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Calvert Ultra-Short Investment Grade ETF (CVSB)

Full Profile

The Calvert Ultra-Short Investment Grade ETF seeks to maximize income, to the extent consistent with preservation of capital, through investment in short-term bonds and income-producing securities.

52-Week Low
52-Week High
50.40
50.99

Overview:

Market Capitalization, $K 202,820
Shares Outstanding, K 4,000
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Enhanced Short Maturity ETF FT (FTSM)

Full Profile

The First Trust Enhanced Short Maturity ETF is an actively managed exchange-traded fund. The funds investment objective is to seek current income, consistent with preservation of capital and daily liquidity. The gross expense ratio for this fund is 0.45%. Expenses are capped contractually at 0.25% per year, at least until March 01, 2018. On November 10, 2014, First Trust Enhanced Short Maturity ETF (FTSM) effected a reverse split of its outstanding shares in which two outstanding FTSM shares were converted into one FTSM share. All share and per share data set forth below and elsewhere on this website (including for periods prior to the reverse share split) have been adjusted to reflect the reverse share split.

52-Week Low
52-Week High
59.74
60.14

Overview:

Market Capitalization, $K 6,563,944
Shares Outstanding, K 109,600
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

US Treasury 6 Month Bill ETF (XBIL)

Full Profile

The US Treasury 6 Month Bill ETF seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the ICE BofA US 6-Month Treasury Bill Index.

52-Week Low
52-Week High
49.98
50.22

Overview:

Market Capitalization, $K 754,581
Shares Outstanding, K 15,060
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

JPM Ultra-Short Income ETF (JPST)

Full Profile

The JPMorgan Ultra-Short Income ETF is an exchange-traded fund incorporated in the USA. The Fund seeks investment results that closely correspond, before fees and expenses, to the performance of the Bloomberg Barclays U.S. Universal 1-5 Year Index.

52-Week Low
52-Week High
50.41
50.79

Overview:

Market Capitalization, $K 37,834,336
Shares Outstanding, K 748,750
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Angel Oak Ultra-Short Income ETF (UYLD)

Full Profile

The Angel Oak UltraShort Income ETF seeks to provide current income while seeking to minimize price volatility and maintain liquidity.

52-Week Low
52-Week High
50.96
51.46

Overview:

Market Capitalization, $K 1,453,626
Shares Outstanding, K 28,430
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

GX Dow 30 Covered Call ETF (DJIA)

Full Profile

The Global X Dow 30 Covered Call ETF seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the DJIA Cboe BuyWrite v2 Index.

52-Week Low
52-Week High
20.24
22.75

Overview:

Market Capitalization, $K 167,978
Shares Outstanding, K 7,890
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Eaton Vance Ultra-Short Income ETF (EVSB)

Full Profile

The Eaton Vance Ultra-Short Income ETF seeks to maximize income, to the extent consistent with preservation of capital.

52-Week Low
52-Week High
50.70
51.26

Overview:

Market Capitalization, $K 203,320
Shares Outstanding, K 4,000
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

The Advisors Inner Circle Fund II 3Edge Dynamic (EDGF)

Full Profile

The 3EDGE Dynamic Fixed Income ETF seeks to achieve its objective through dynamic fixed income exposures. Exposures may include both U.S. and non-U.S. and focused on Treasuries (government-issued), investment grade, and high yield debt. Selection begins with our model research and is finalized by the investment committee to allocate to exposures which appear undervalued and/or are poised to respond favorably to financial market catalysts.

52-Week Low
52-Week High
23.81
27.28

Overview:

Market Capitalization, $K 496,591
Shares Outstanding, K 20,040
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

SPDR Doubleline Total Return Tactical ETF (TOTL)

Full Profile

The SPDR DoubleLine Total Return Tactical ETF seeks to maximize total return.

52-Week Low
52-Week High
39.27
40.86

Overview:

Market Capitalization, $K 4,199,364
Shares Outstanding, K 105,300
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Schwab Int-Term U.S. Treasury ETF (SCHR)

Full Profile

The Schwab Intermediate-Term U.S. Treasury ETF seeks to track the investment results of the Blooomberg Barclays U.S. 3-10 Year Treasury Bond Index.

52-Week Low
52-Week High
24.53
25.42

Overview:

Market Capitalization, $K 12,851,415
Shares Outstanding, K 515,500
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

15+ Year US TIPS Index Pimco ETF (LTPZ)

Full Profile

The PIMCO 15 Plus Year U.S. TIPS Index Exchange-Traded Fund is the only exchange-traded fund (ETF) designed to capture, before fees and expenses, the returns of the longer maturity subset of the Treasury Inflation-Protected Securities (TIPS) market by tracking The BofA Merrill Lynch 15 Plus Year US Inflation-Linked Treasury Index. The fund aims to achieve the real return (above inflation), capital preservation, and greater exposure to changes in real interest rates inherent in long maturity TIPS.

52-Week Low
52-Week High
49.83
54.87

Overview:

Market Capitalization, $K 693,572
Shares Outstanding, K 13,320
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders 39.71%

PGIM Ultra Short Bond ETF (PULS)

Full Profile

The PGIM Ultra Short Bond ETF seeks total return through a combination of current income and capital appreciation, consistent with preservation of capital.

52-Week Low
52-Week High
49.44
49.84

Overview:

Market Capitalization, $K 14,561,442
Shares Outstanding, K 293,400
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

3-7 Year Treas Bond Ishares ETF (IEI)

Full Profile

The iShares 3-7 Year Treasury Bond ETF seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between three and seven years. The ETF seeks to track the investment results of the ICE U.S. Treasury 3-7 Year Bond Index.

52-Week Low
52-Week High
116.89
120.78

Overview:

Market Capitalization, $K 18,797,328
Shares Outstanding, K 158,400
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Pimco Low Duration ETF (LDUR)

Full Profile

The PIMCO Low Duration Active ETF is a diversified portfolio of high quality bonds that is actively managed in an effort to limit interest rate exposure while maximizing returns in a risk-controlled framework. The fund offers a conservative core bond strategy that is designed to capitalize on opportunities across multiple sectors of the fixed income market. The average portfolio duration normally is between 1 and 3 years.

52-Week Low
52-Week High
95.05
96.60

Overview:

Market Capitalization, $K 1,368,081
Shares Outstanding, K 14,300
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Strive Total Return Bond ETF (STXT)

Full Profile

The Strive Total Return Bond ETF seeks to maximize total return.

52-Week Low
52-Week High
19.71
20.67

Overview:

Market Capitalization, $K 123,807
Shares Outstanding, K 6,170
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

GS Access Ultra-Short Bond ETF (GSST)

Full Profile

The Goldman Sachs Access Ultra Short Bond ETF seeks to provide exposure to a broad universe of ultra short duration, high quality fixed income securities.

52-Week Low
52-Week High
50.27
50.83

Overview:

Market Capitalization, $K 1,464,755
Shares Outstanding, K 29,000
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Interm Term Treasury ETF SPDR (SPTI)

Full Profile

The SPDR Portfolio Intermediate Term Treasury ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg 3-10 Year U.S.Treasury Index.

52-Week Low
52-Week High
28.19
29.24

Overview:

Market Capitalization, $K 10,088,973
Shares Outstanding, K 351,900
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

SPDR Doubleline Short-Duration TR Tactical ETF (STOT)

Full Profile

The SPDR DoubleLine Short Duration Total Return Tactical ETF seeks to maximize current income with a dollar-weighted average effective duration between one and three years. SSGA Funds Management, Inc. (Adviser) has contractually agreed to waive its advisory fee and/or reimburse certain expenses, until October 31, 2017, so that the net annual fund operating expenses of the Fund will be limited to 0.45% of the Fund?s average daily net assets before application of any extraordinary expenses or acquired fund fees and expenses. The contractual fee waiver and/or reimbursement does not provide for the recoupment by the Adviser of any fees the Adviser previously waived. The Adviser may continue the waiver and/or reimbursement from year to year, but there is no guarantee that the Adviser will do so and after October 31, 2017, the waiver and/or reimbursement may be cancelled or modified at any time.

52-Week Low
52-Week High
46.75
47.72

Overview:

Market Capitalization, $K 404,161
Shares Outstanding, K 8,570
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

SPDR Short-Term Corporate Bond Portfolio ETF (SPSB)

Full Profile

The SPDR Portfolio Short Term Treasury ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg U.S. 1-3 Year Corporate Bond Index.

52-Week Low
52-Week High
29.92
30.34

Overview:

Market Capitalization, $K 9,989,880
Shares Outstanding, K 332,000
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Tidal Academy Veteran Impact ETF (VETZ)

Full Profile

The Academy Veteran Impact ETF seeks to generate income.

52-Week Low
52-Week High
19.46
20.49

Overview:

Market Capitalization, $K 90,555
Shares Outstanding, K 4,530
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Avantis Short-Term Fixed Income ETF (AVSF)

Full Profile

The Avantis Short-Term Fixed Income ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Bloomberg Barclays US Aggregate Government and Credit 1-5yr Index.

52-Week Low
52-Week High
46.44
47.38

Overview:

Market Capitalization, $K 678,745
Shares Outstanding, K 14,500
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

7-10 Year Treasury Bond Ishares ETF (IEF)

Full Profile

The iShares 7-10 Year Treasury Bond ETF (IEF) seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between seven and ten years. The ETF seeks to track the investment results of the ICE U.S. Treasury 7-10 Year Bond Index.

52-Week Low
52-Week High
93.03
98.04

Overview:

Market Capitalization, $K 48,717,126
Shares Outstanding, K 509,700
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders 81.48%

USAA Core Short-Term Bond ETF (USTB)

Full Profile

The USAA Core Short-Term Bond ETF seeks high current income with preservation of principal. Under normal market conditions, the portfolio will invest primarily in corporate bonds and U.S. Treasury bonds.

52-Week Low
52-Week High
50.27
51.12

Overview:

Market Capitalization, $K 2,020,271
Shares Outstanding, K 39,950
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Doubleline Commercial Real Estate ETF (DCRE)

Full Profile

The DoubleLine Commercial Real Estate ETF seeks to invest in investment grade commercial mortgage-backed securities (CMBS), employing active management across sector and security-level commercial real estate (CRE) exposures, while maintaining a low level of interest rate risk.

52-Week Low
52-Week High
51.53
52.56

Overview:

Market Capitalization, $K 416,559
Shares Outstanding, K 8,020
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Bluemonte Short Term Bond ETF (BLST)

Full Profile

The Bluemonte Short Term Bond ETF seeks to provide total return and income and is designed to have ~80% of its exposure in short-duration investment-grade assets.

52-Week Low
52-Week High
22.77
25.49

Overview:

Market Capitalization, $K 155,065
Shares Outstanding, K 6,150
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Ibonds Dec 2035 Term Treasury ETF (IBTQ)

Full Profile

The iShares iBonds Dec 2035 Term Treasury ETF seeks to track the investment results of an index composed of U.S. Treasury bonds maturing in 2035.

52-Week Low
52-Week High
24.56
26.00

Overview:

Market Capitalization, $K 168,411
Shares Outstanding, K 6,650
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Frontier Asset Core Bond ETF (FCBD)

Full Profile

The Frontier Asset Core Bond ETF seeks to provide high income consistent with the preservation of capital.

52-Week Low
52-Week High
25.18
26.39

Overview:

Market Capitalization, $K 40,752
Shares Outstanding, K 1,600
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

SPDR SSGA Fixed Income Sector Rotation ETF (FISR)

Full Profile

The SPDR SSGA Fixed Income Sector Rotation ETF seeks to provide excess return by tactically allocating among income and yield-generating ETFs based on a proprietary process that combines quantitative and qualitative analysis.

52-Week Low
52-Week High
25.04
26.38

Overview:

Market Capitalization, $K 508,728
Shares Outstanding, K 19,680
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Vaneck Investment Grade Floating Rate ETF (FLTR)

Full Profile

The VanEck Vectors Investment Grade Floating Rate ETF seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS US Investment Grade Floating Rate Index, which consists of U.S. dollar denominated floating rate notes issued by corporate issuers and rated investment grade by at least one of the three rating services: Moody's, S&P or Fitch. Expenses for FLTR are capped contractually at 0.14% until 09/01/17. Cap excludes certain expenses, such as interest.

52-Week Low
52-Week High
25.27
25.59

Overview:

Market Capitalization, $K 2,669,705
Shares Outstanding, K 104,900
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Goldman Sachs Corporate Bond ETF (GIGL)

Full Profile

The Goldman Sachs Corporate Bond ETF seeks a high level of total return consisting of capital appreciation and income.

52-Week Low
52-Week High
49.79
51.97

Overview:

Market Capitalization, $K 71,039
Shares Outstanding, K 1,400
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders 0.00%

Xt Risk Managed USD High Yield Strategy ETF (HYRM)

Full Profile

The Xtrackers Risk Managed USD High Yield Strategy ETF seeks investment results that correspond generally to the performance, before fees and expenses, of the Adaptive Wealth Strategies Risk Managed High Yield Index.

52-Week Low
52-Week High
22.78
23.71

Overview:

Market Capitalization, $K 48,771
Shares Outstanding, K 2,100
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Bondbloxx Ir+M Tax-Aware Short Duration ETF (TAXX)

Full Profile

The BondBloxx IR plus M Tax-Aware Short Duration ETF seeks attractive after-tax income, consistent with preservation of capital and prudent investment management.

52-Week Low
52-Week High
49.83
51.20

Overview:

Market Capitalization, $K 284,344
Shares Outstanding, K 5,620
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Activepassive Core Bond ETF (APCB)

Full Profile

The ActivePassive Core Bond ETF seeks active and passive investment strategies to optimize costs, tracking and potential return over the Bloomberg U.S. Aggregate Bond Index.

52-Week Low
52-Week High
28.94
30.18

Overview:

Market Capitalization, $K 921,729
Shares Outstanding, K 31,150
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

0-5 Year Invst Grade Corp Bond Ishares ETF (SLQD)

Full Profile

The iShares 0-5 Year Investment Grade Corporate Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds with remaining maturities of less than five years. The Fund seeks investment results that correspond to the performance of the Markit iBoxx USD Liquid Investment Grade 0-5 Index.

52-Week Low
52-Week High
49.97
50.99

Overview:

Market Capitalization, $K 2,332,199
Shares Outstanding, K 46,150
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

PGIM Short Duration Multi-Sector Bond ETF (PSDM)

Full Profile

The PGIM Short Duration Multi-Sector Bond ETF seeks to maintain a weighted average portfolio duration of three years or less and a weighted average maturity of five years or less.

52-Week Low
52-Week High
50.74
52.03

Overview:

Market Capitalization, $K 181,124
Shares Outstanding, K 3,530
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Short-Term Corp Bond Ishares ETF (IGSB)

Full Profile

The iShares Short-Term Corporate Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated investment-grade corporate bonds with remaining maturities between one and five years. *Formerly the iShares 1-3 Year Credit Bond ETF (CSJ).

52-Week Low
52-Week High
51.90
53.25

Overview:

Market Capitalization, $K 21,962,949
Shares Outstanding, K 417,150
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders 76.06%

BNY Mellon Core Bond ETF (BKAG)

Full Profile

The BNY Mellon Core Bond ETF seeks to match the performance of the Bloomberg Barclays US Aggregate Total Return Index.

52-Week Low
52-Week High
41.12
43.07

Overview:

Market Capitalization, $K 2,073,344
Shares Outstanding, K 49,050
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Bluemonte Long Term Bond ETF (BLTD)

Full Profile

The Bluemonte Long Term Bond ETF seeks to provide total return and income and is designed to have ~80% of its exposure in longer-duration, investment-grade assets.

52-Week Low
52-Week High
24.70
26.44

Overview:

Market Capitalization, $K 154,758
Shares Outstanding, K 6,080
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

FT Core Investment Grade ETF (FTCB)

Full Profile

The First Trust Core Investment Grade ETF seeks to invest 100% of its Investment Portfolio in investment grade securities. Investment grade securities are those securities that are, at the time of purchase, rated as investment grade (i.e., rated Baa3/BBB- or above) by at least one nationally recognized statistical rating organization ("NRSRO") rating such securities, or if unrated, debt securities determined by the Fund's investment advisor to be of comparable quality.

52-Week Low
52-Week High
18.76
21.87

Overview:

Market Capitalization, $K 2,301,024
Shares Outstanding, K 108,950
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Franklin Liberty U.S. Core Bond ETF (FLCB)

Full Profile

The Franklin Liberty U.S. Core Bond ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Bloomberg Barclays US Aggregate Index.

52-Week Low
52-Week High
20.98
21.96

Overview:

Market Capitalization, $K 2,929,722
Shares Outstanding, K 135,950
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Goldman Sachs Core Bond ETF (GBND)

Full Profile

The Goldman Sachs Core Bond ETF seeks a total return consisting of capital appreciation and income.

52-Week Low
52-Week High
49.74
51.86

Overview:

Market Capitalization, $K 116,916
Shares Outstanding, K 2,300
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Day Hagan Smart Sector Fixed Income ETF (SSFI)

Full Profile

The Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF seeks total return, consisting of income and capital appreciation.

52-Week Low
52-Week High
20.98
21.84

Overview:

Market Capitalization, $K 22,127
Shares Outstanding, K 1,030
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Touchstone Strategic Income Opportunities ETF (SIO)

Full Profile

The Touchstone Strategic Income Opportunites ETF seeks a high level of current income with a focus on capital preservation by investing primarily in public fixed income securities.

52-Week Low
52-Week High
25.41
27.38

Overview:

Market Capitalization, $K 251,376
Shares Outstanding, K 9,700
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Bluemonte Core Bond ETF (BDBT)

Full Profile

The Bluemonte Core Bond ETF seeks to provide total return and income.

52-Week Low
52-Week High
24.97
25.88

Overview:

Market Capitalization, $K 448,298
Shares Outstanding, K 17,640
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Inspire Corporate Bond Impact ETF (IBD)

Full Profile

Inspire Corporate Bond Impact ETF is a low cost, biblically responsible alternative for investors who want to make a positive impact with their investments without sacrificing quality investment management. Inspire Corporate Bond Impact ETF (IBD) is the first faith-based bond ETF ever created and is carefully designed to create meaningful impact in the lives of people all across the globe by investing in inspiring companies and donating a portion of fees to support Christian ministry projects such as clean water wells, refugee relief efforts, Bible distribution and other worthy causes. As a core holding workhorse of investors fixed income portfolios, IBD mirrors the characteristics of the broad U.S. bond market while investing only in the investment grade bonds of some of the most inspiring companies in the United States aligned with biblical values, as measured by their Inspire Impact Score. Inspire Corporate Bond Impact ETF (IBD) seeks to track the performance of the Inspire Corporate Bond Impact Equal Weight Index (see below About The Index).

52-Week Low
52-Week High
23.48
24.85

Overview:

Market Capitalization, $K 477,003
Shares Outstanding, K 19,900
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Schwab US Aggregate Bond ETF (SCHZ)

Full Profile

The Schwab U.S. Aggregate Bond ETF seeks to track the performance of the Bloomberg Barclays U.S. Aggregate Bond Index.

52-Week Low
52-Week High
22.64
23.73

Overview:

Market Capitalization, $K 10,051,272
Shares Outstanding, K 431,200
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

JPM International Bond Opportunities ETF (JPIB)

Full Profile

The JPMorgan International Bond Opportunities ETF seeks to deliver total returns by providing flexible, high-conviction exposure across more than 15 fixed income sectors and 50 countries. **As of September 14, 2020, the JPMorgan Global Bond Opportunities ETF has been renamed to JPMorgan International Bond Opportunities ETF.

52-Week Low
52-Week High
47.35
49.42

Overview:

Market Capitalization, $K 1,924,529
Shares Outstanding, K 39,800
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

SPDR Aggregate Bond Portfolio ETF (SPAB)

Full Profile

The SPDR Portfolio Aggregate Bond ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg U.S. Aggregate Bond Index.

52-Week Low
52-Week High
24.93
26.17

Overview:

Market Capitalization, $K 9,915,060
Shares Outstanding, K 385,800
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Vaneck Green Bond ETF (GRNB)

Full Profile

The VanEck Vectors Green Bond ETF seeks to replicate, as closely as possible, before fees and expenses, the price and yield performance of the SP Green Bond Select Index. The index is comprised of labeled green bonds that are issued to finance environmentally friendly projects, and includes bonds issued by supranational, government, and corporate issuers globally in multiple currencies. Expenses for GRNB are capped contractually at 0.40% until 09/01/18. Cap excludes certain expenses, such as interest.

52-Week Low
52-Week High
23.67
24.67

Overview:

Market Capitalization, $K 177,591
Shares Outstanding, K 7,350
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Cp High Yield Trend ETF (HYTR)

Full Profile

The CP High Yield Trend ETF seeks to provide investment results that correspond, before fees and expenses, generally to the performance of the CP High Yield Trend Index.

52-Week Low
52-Week High
21.05
22.04

Overview:

Market Capitalization, $K 256,014
Shares Outstanding, K 11,880
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

JPM High Yield Municipal ETF (JMHI)

Full Profile

The JPMorgan High Yield Municipal ETF seeks a high level of current income exempt from federal income taxes.

52-Week Low
52-Week High
48.74
51.19

Overview:

Market Capitalization, $K 272,102
Shares Outstanding, K 5,450
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

US Aggregate Bond Ishares Core ETF (AGG)

Full Profile

The iShares Core U.S. Aggregate Bond ETF seeks to track the investment results of an index composed of the total U.S. investment-grade bond market.

52-Week Low
52-Week High
96.66
101.46

Overview:

Market Capitalization, $K 136,031,117
Shares Outstanding, K 1,365,500
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders 83.63%

Hartford Core Bond ETF (HCRB)

Full Profile

The Hartford Core Bond ETF seeks to provide long-term total return. A core bond fund that invests primarily in investment grade fixed income, including US treasuries, corporate bonds, and mortgage-backed securities.

52-Week Low
52-Week High
34.32
36.05

Overview:

Market Capitalization, $K 347,853
Shares Outstanding, K 9,850
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Oneascent Core Plus Bond ETF (OACP)

Full Profile

The OneAscent Core Plus Bond ETF seeks total return, with an emphasis on income as the source of that total return, while giving special consideration to certain values-based and impact criteria.

52-Week Low
52-Week High
22.29
23.77

Overview:

Market Capitalization, $K 249,828
Shares Outstanding, K 10,900
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Ishares Global Green Bond ETF (BGRN)

Full Profile

The iShares Global Green Bond ETF seeks to track the investment results of an index composed of global investment-grade green bonds that are issued to fund environmental projects, while mitigating exposure to currency fluctuations versus the U.S. dollar.

52-Week Low
52-Week High
46.52
48.52

Overview:

Market Capitalization, $K 469,648
Shares Outstanding, K 9,850
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Interm Term Bond ETF Vanguard (BIV)

Full Profile

The Vanguard Intermediate-Term Bond ETF seeks the performance of the Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index.

52-Week Low
52-Week High
75.28
79.08

Overview:

Market Capitalization, $K 28,582,922
Shares Outstanding, K 369,050
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Ishares ESG Advanced Total USD Bond Market ETF (EUSB)

Full Profile

The iShares ESG Advanced Total USD Bond Market ETF seeks to track the investment results of an index composed of U.S. dollar-denominated bonds that are rated either investment-grade or high-yield from issuers with a favorable environmental, social and governance rating as identified by the index provider, while applying extensive screens for involvement in controversial activities.

52-Week Low
52-Week High
42.51
44.47

Overview:

Market Capitalization, $K 695,148
Shares Outstanding, K 15,900
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Fidelity Total Bond ETF (FBND)

Full Profile

The Fidelity Total Bond ETF is an actively managed fund to have similar overall interest rate risk to the Bloomberg Barclays U.S. Universal Bond Index. The Fund seeks to provide a high rate of income, normally investing at least 80% of assets in debt securities of all types and repurchase agreements for those securities. Investing up to 20% of assets in lower-quality debt securities (those of less than investment-grade quality, also referred to as high yield debt securities or junk bonds).

52-Week Low
52-Week High
44.73
46.86

Overview:

Market Capitalization, $K 25,378,186
Shares Outstanding, K 552,300
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

AAA A Rated Corp Bond Ishares ETF (QLTA)

Full Profile

The iShares AAA - A Rated Corporate Bond ETF seeks to track the investment results of an index composed of Aaa to A, or equivalently rated, fixed rate U.S. dollar-denominated bonds issued by U.S. and non-U.S. corporations. The ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Bloomberg Barclays Capital U.S. Corporate Aaa - A Capped Index.

52-Week Low
52-Week High
46.39
49.02

Overview:

Market Capitalization, $K 1,674,455
Shares Outstanding, K 34,950
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Eaton Vance Total Return Bond ETF (EVTR)

Full Profile

The Eaton Vance Total Return Bond ETF seeks above average returns over a market cycle of three to five years.

52-Week Low
52-Week High
49.76
52.15

Overview:

Market Capitalization, $K 5,129,124
Shares Outstanding, K 100,100
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Long-Term Corp Bond Vanguard (VCLT)

Full Profile

The Vanguard Long-Term Corporate Bond ETF seeks to track the performance of the Bloomberg Barclays U.S. 10 Plus Year Corporate Bond Index.

52-Week Low
52-Week High
71.52
79.28

Overview:

Market Capitalization, $K 7,499,745
Shares Outstanding, K 99,000
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Thornburg Multi Sector Bond ETF (TMB)

Full Profile

The Thornburg Multi Sector Bond ETF seeks total return, consisting of income and capital appreciation.

52-Week Low
52-Week High
25.01
26.52

Overview:

Market Capitalization, $K 180,730
Shares Outstanding, K 7,050
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Schwab Mortgage-Backed Securities ETF (SMBS)

Full Profile

The Schwab Mortgage-Backed Securities ETF seeks to track as closely as possible, before fees and expenses, the total return of an index composed of investment-grade mortgage-backed securities issued and/or guaranteed by U.S. government agencies.

52-Week Low
52-Week High
24.78
26.22

Overview:

Market Capitalization, $K 6,296,851
Shares Outstanding, K 245,300
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Avantis Core Fixed Income ETF (AVIG)

Full Profile

The Avantis Core Fixed Income ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Bloomberg Barclays U.S. Aggregate Bond Index.

52-Week Low
52-Week High
40.49
42.54

Overview:

Market Capitalization, $K 1,766,871
Shares Outstanding, K 42,300
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Nushares US Aggregate Bond ETF (NUAG)

Full Profile

The NuShares Enhanced Yield U.S. Aggregate Bond ETF seeks to track the investment results, before fees and expenses, of the BofA Merrill Lynch Enhanced Yield US Broad Bond Index.

52-Week Low
52-Week High
20.47
21.51

Overview:

Market Capitalization, $K 73,339
Shares Outstanding, K 3,470
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

FT Long Duration Opportunities ETF (LGOV)

Full Profile

The First Trust Long Duration Opportunities ETF's primary investment objective is to generate current income with a focus on preservation of capital. Under normal market conditions, the Fund will invest at least 80% of its net assets (including investment borrowings) in a portfolio of investment-grade debt securities issued or guaranteed by the U.S. government, its agencies or government-sponsored entities, including publicly-issued U.S. Treasury securities and mortgage-related securities. The Fund may also invest in exchange-traded funds ("ETFs") that principally invest in such securities. The Fund may purchase mortgage-related securities in "to-be-announced" transactions ("TBA Transactions"), including mortgage dollar rolls.

52-Week Low
52-Week High
19.91
23.59

Overview:

Market Capitalization, $K 673,002
Shares Outstanding, K 30,900
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Issuer Scd Corp Bond SPDR (SPBO)

Full Profile

The SPDR Bloomberg Barclays Corporate Bond ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg U.S. Corporate Bond Index.

52-Week Low
52-Week High
28.28
29.93

Overview:

Market Capitalization, $K 1,946,718
Shares Outstanding, K 66,600
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

FT Structured Credit Income Opp ETF (SCIO)

Full Profile

The First Trust Structured Credit Income Opportunities ETF seeks to maximize long-term income. Under normal market conditions, the Fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in structured credit investments.

52-Week Low
52-Week High
20.18
21.78

Overview:

Market Capitalization, $K 325,051
Shares Outstanding, K 15,650
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Yieldmax S&P 500 0Dte Covered Call Strategy ETF (SDTY)

Full Profile

The YieldMax SP 500 0DTE Covered Call Strategy ETF seeks to achieve its investment objective by employing a synthetic covered call strategy that is designed to generate current income while also providing exposure to the price return of the SP 500 Index (the "Index"). SDTY aims to distribute such income on a weekly basis.

52-Week Low
52-Week High
38.80
46.65

Overview:

Market Capitalization, $K 21,456
Shares Outstanding, K 520
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Flexshares Credit Scored US Corp Bond (SKOR)

Full Profile

The FlexShares Credit-Scored US Corporate Bond Index ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust Credit-Scored US Corporate Bond Index

52-Week Low
52-Week High
47.68
49.53

Overview:

Market Capitalization, $K 700,782
Shares Outstanding, K 14,350
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Dimensional Core Fixed Income ETF (DFCF)

Full Profile

The Dimensional Core Fixed Income ETF seeks to maximize total returns from the universe of eligible investments. Total return is comprised of income and capital appreciation

52-Week Low
52-Week High
41.03
43.27

Overview:

Market Capitalization, $K 9,825,866
Shares Outstanding, K 230,600
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

SPDR Long Term Corporate Bond Portfolio ETF (SPLB)

Full Profile

The SPDR Portfolio Long Term Corporate Bond ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg Long U.S. Corporate index.

52-Week Low
52-Week High
21.26
23.59

Overview:

Market Capitalization, $K 1,306,193
Shares Outstanding, K 57,950
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

SPDR Intermediate Term Corporate Bond Portfolio (SPIB)

Full Profile

The SPDR Portfolio Intermediate Term Corporate Bond ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg Intermediate US Corporate Index.

52-Week Low
52-Week High
32.85
34.14

Overview:

Market Capitalization, $K 10,925,792
Shares Outstanding, K 324,400
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Principal Investment Grade Corporate Active ETF (IG)

Full Profile

The Principal Investment Grade Corporate Active ETF seeks to provide current income and, as a secondary objective, capital appreciation.

52-Week Low
52-Week High
20.12
21.36

Overview:

Market Capitalization, $K 177,498
Shares Outstanding, K 8,550
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Schwab Core Bond ETF (SCCR)

Full Profile

The Schwab Core Bond ETF seeks to provide total return while generating income through investing in U.S. dollar-denominated debt securities.

52-Week Low
52-Week High
24.92
26.25

Overview:

Market Capitalization, $K 1,339,000
Shares Outstanding, K 52,000
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Principal Edge Active Income ETF (YLD)

Full Profile

The investment seeks to provide current income. The fund is an actively managed exchange-traded fund (ETF) that seeks to achieve its investment objective by investing, under normal circumstances, its assets in investment grade and non-investment grade fixed income securities (commonly known as junk bonds) and in equity securities. The fund's Sub-Advisors, actively and tactically allocates the fund's assets among fixed income securities and equity securities in an effort to take advantage of changing economic conditions that Edge believes favors one asset class over another.

52-Week Low
52-Week High
18.54
19.48

Overview:

Market Capitalization, $K 524,828
Shares Outstanding, K 27,550
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Broad USD Investment Gr. Corp Bond Ishares ETF (USIG)

Full Profile

The iShares Broad USD Investment Grade Corporate Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated investment-grade corporate bonds. *Formerly the iShares U.S. Credit Bond ETF (CRED).

52-Week Low
52-Week High
49.89
52.72

Overview:

Market Capitalization, $K 17,067,091
Shares Outstanding, K 330,950
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

MFS Active Core Plus Bond ETF (MFSB)

Full Profile

The MFS Active Core Plus Bond ETF seeks total return with an emphasis on current income, but also considering capital appreciation.

52-Week Low
52-Week High
24.38
25.57

Overview:

Market Capitalization, $K 384,642
Shares Outstanding, K 15,300
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

JPM Sustainable Municipal Income ETF (JMSI)

Full Profile

The JPMorgan Sustainable Municipal Income ETF seeks current income exempt from federal income taxes.

52-Week Low
52-Week High
48.54
51.35

Overview:

Market Capitalization, $K 364,076
Shares Outstanding, K 7,260
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Long-Term Corp Bond Ishares ETF (IGLB)

Full Profile

The iShares Long-Term Corporate Bond ETF seeks to track the investment results of an index composed of long-term, investment-grade U.S. corporate bonds and U.S. dollar-denominated bonds, including those of non-U.S. corporations and governments, with remaining maturities greater than ten years. *Formerly the iShares 10 plus Year Credit Bond ETF (CLY).

52-Week Low
52-Week High
47.36
52.60

Overview:

Market Capitalization, $K 2,597,028
Shares Outstanding, K 51,600
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Ir+M Tax-Aware ETF For Massachusetts Residents (TAXM)

Full Profile

The BondBloxx IR plus M Tax-Aware ETF for Massachusetts Residents seeks attractive after-tax income, consistent with preservation of capital and prudent investment management.

52-Week Low
52-Week High
48.63
51.26

Overview:

Market Capitalization, $K 30,594
Shares Outstanding, K 610
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

JPM Municipal ETF (JMUB)

Full Profile

The JPMorgan Municipal ETF seeks to provide monthly dividends, which are excluded from gross income, and to protect the value of your investment by investing primarily in municipal obligations.

52-Week Low
52-Week High
48.80
51.34

Overview:

Market Capitalization, $K 7,347,194
Shares Outstanding, K 145,850
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Invesco Taxable Municipal Bond ETF (BAB)

Full Profile

The Invesco Taxable Municipal Bond ETF is based on The BofA Merrill Lynch Build America Bond Index. The Fund will normally invest at least 80% of its total assets in the securities that comprise the Index. The Index is designed to track the performance of US dollar-denominated Build America Bonds publicly issued by US states and territories, and their political subdivisions, in the US market. The Fund and the Index are rebalanced and reconstituted monthly.

52-Week Low
52-Week High
25.65
27.73

Overview:

Market Capitalization, $K 1,033,310
Shares Outstanding, K 38,200
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Yield Optimized Bond Ishares ETF (BYLD)

Full Profile

The iShares Yield Optimized Bond ETF fund seeks to track the investment results of an index composed of underlying fixed income funds that collectively seek to deliver current income.

52-Week Low
52-Week High
21.93
23.14

Overview:

Market Capitalization, $K 383,968
Shares Outstanding, K 16,900
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Schwab 5-10 Year Corp Bond ETF (SCHI)

Full Profile

The Schwab 5-10 Year Corporate Bond ETF seeks to track as closely as possible, before fees and expenses, the total return of an index that measures the performance of the intermediate-term U.S. corporate bond market.

52-Week Low
52-Week High
22.02
23.28

Overview:

Market Capitalization, $K 10,426,460
Shares Outstanding, K 456,500
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Invesco Bs 2034 Corp Bond ETF (BSCY)

Full Profile

The Invesco BulletShares 2034 Corporate Bond ETF seeks to track the investment results (before fees and expenses) of the Invesco BulletShares USD Corporate Bond 2034 Index.

52-Week Low
52-Week High
19.98
21.29

Overview:

Market Capitalization, $K 533,843
Shares Outstanding, K 25,500
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Ishares Ibonds Dec 2033 Term Corporate ETF (IBDY)

Full Profile

The iShares iBonds Dec 2033 Term Corporate ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, investment grade corporate bonds maturing in 2033.

52-Week Low
52-Week High
24.98
26.52

Overview:

Market Capitalization, $K 1,053,810
Shares Outstanding, K 40,500
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Interm Corp Bond Vanguard (VCIT)

Full Profile

The Vanguard Intermediate-Term Corporate Bond ETF seeks the performance of the Bloomberg Barclays U.S. 5-10 Year Corporate Bond Index.

52-Week Low
52-Week High
80.19
84.84

Overview:

Market Capitalization, $K 64,732,378
Shares Outstanding, K 776,540
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

CS X-Links Gold Share (GLDI)

Full Profile

The Credit Suisse X-Links Gold Shares Covered Call ETNs are senior, unsecured debt securities issued by Credit Suisse AG, acting through its Nassau Branch, that are linked to the return of the Credit Suisse NASDAQ Gold FLOWS 103 Index.

52-Week Low
52-Week High
155.00
183.61

Overview:

Market Capitalization, $K 171,135
Shares Outstanding, K 1,000
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Columbia Diversified Fixed Income ETF (DIAL)

Full Profile

The Columbia Diversified Fixed Income Allocation ETF seeks investment results that, before fees and expenses, closely corresponds to the performance of the Beta Advantage Multi-Sector Bond Index.

52-Week Low
52-Week High
17.60
18.62

Overview:

Market Capitalization, $K 443,828
Shares Outstanding, K 24,200
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Vanguard California Tax-Exempt Bond ETF (VTEC)

Full Profile

The Vanguard California Tax-Exempt Bond ETF seeks to track the performance of a benchmark index that measures the investment-grade segment of the California municipal bond market.

52-Week Low
52-Week High
96.00
101.90

Overview:

Market Capitalization, $K 2,279,088
Shares Outstanding, K 22,800
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

California Muni Bond Ishares ETF (CMF)

Full Profile

The iShares California Muni Bond ETF seeks to track the investment results of an index composed of investment-grade municipal bonds issued in the State of California.

52-Week Low
52-Week High
54.70
58.44

Overview:

Market Capitalization, $K 4,206,849
Shares Outstanding, K 73,450
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Kurv Yield Premium Tesla [Tsla] ETF (TSLP)

Full Profile

The Kurv Yield Premium Strategy Tesla (TSLA) ETF seeks to provide current income while maintaining the opportunity for exposure to the share price of the common stock of Tesla, Inc., subject to a limit on potential investment gains.

52-Week Low
52-Week High
15.88
26.52

Overview:

Market Capitalization, $K 21,154
Shares Outstanding, K 1,140
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

GX Russell 2000 Covered Call ETF (RYLD)

Full Profile

The Global X Russell 2000 Covered Call ETF seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the CBOE Russell 2000 BuyWrite Index.

52-Week Low
52-Week High
13.91
16.02

Overview:

Market Capitalization, $K 1,307,232
Shares Outstanding, K 85,440
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A

Amplify Cybersecurity ETF (HACK)

Full Profile

The Amplify Cybersecurity ETF seeks investment results that generally correlate (before fees and expenses) to the total return performance of the Nasdaq ISE Cyber Security Select Index.

52-Week Low
52-Week High
67.01
89.59

Overview:

Market Capitalization, $K 1,906,345
Shares Outstanding, K 25,100
Last Quarter Sales N/A
Last Quarter Net Income N/A
% Insider Shareholders N/A
% Institutional Shareholders N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.