or
Faster, Cleaner, Better.

ICE Offshore USD/CNH Jun '25 (ZXM25)

7.1870s +0.0025 (+0.03%) 06/16/25 [ICE/SG]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/SG CME ICE/US    
Open 0.0000 119,645 97.190    
High 7.1870 120,550 97.290    
Low 7.1870 118,475 97.080    
Last 7.1870s 118,675 97.145    
Change +0.0025 -830 +0.028    
% Change +0.03% -0.69% +0.03%    
Volume 0 13,060 4,581    
20-Day Average Volume 1,282 54,720 18,856    
Previous Close 7.1845 119,505 97.117    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 7.1838 113,484 97.290    
20-Day Raw Stochastic 54.67% 72.57% 42.21%    
20-Day Relative Strength 46.83% 60.64% 43.18%    
Weighted Alpha +1.09 N/A -5.03    
Today's Opinion 48% Sell 80% Buy 72% Sell    
Previous Opinion 56% Sell 88% Buy 72% Sell    
Last Month's Opinion 96% Sell 8% Sell 96% Sell    
Performance  
5-Days  
%Chg +0.10% since 06/09/25 -0.84% since 07/16/25 -0.97% since 07/16/25    
Low 7.1785 on 06/12/25 116,250 on 07/22/25 97.035 on 07/22/25    
High 7.1870 on 06/16/25 121,160 on 07/18/25 98.665 on 07/17/25    
1-Month  
%Chg unch since 05/16/25 +14.15% since 06/23/25 -0.90% since 06/23/25    
Low 7.1630 on 06/05/25 104,320 on 06/24/25 96.000 on 07/01/25    
High 7.2069 on 05/20/25 123,610 on 07/14/25 98.665 on 07/17/25    
3-Month  
%Chg unch since 03/14/25 +24.34% since 04/23/25 -2.18% since 04/23/25    
Low 7.1630 on 06/05/25 93,880 on 04/24/25 96.000 on 07/01/25    
High 7.3468 on 04/09/25 123,610 on 07/14/25 101.345 on 05/12/25    
6-Month  
%Chg -0.55% since 12/16/24 +11.62% since 01/31/25 -9.40% since 01/23/25    
Low 7.1630 on 06/05/25 76,455 on 04/09/25 96.000 on 07/01/25    
High 7.3468 on 04/09/25 123,610 on 07/14/25 108.197 on 02/03/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win