ICE Offshore USD/CNH Jun '25 (ZXM25)
7.1870s +0.0025 (+0.03%) 06/16/25 [ICE/SG]
N/A x N/A N/A x N/A
for Mon, Jun 16th, 2025
Results
download Want to compare other data? Select FieldsSymbol | ZXM25 | BAN25 | DXU25 | ||
Company | ICE Offshore USD/CNH | Bitcoin Micro | U.S. Dollar Index | ||
Price Information | |||||
Exchange | ICE/SG | CME | ICE/US | ||
Open | 0.0000 | 119,645 | 97.190 | ||
High | 7.1870 | 120,550 | 97.290 | ||
Low | 7.1870 | 118,475 | 97.080 | ||
Last | 7.1870s | 118,675 | 97.145 | ||
Change | +0.0025 | -830 | +0.028 | ||
% Change | +0.03% | -0.69% | +0.03% | ||
Volume | 0 | 13,060 | 4,581 | ||
20-Day Average Volume | 1,282 | 54,720 | 18,856 | ||
Previous Close | 7.1845 | 119,505 | 97.117 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.1838 | 113,484 | 97.290 | ||
20-Day Raw Stochastic | 54.67% | 72.57% | 42.21% | ||
20-Day Relative Strength | 46.83% | 60.64% | 43.18% | ||
Weighted Alpha | +1.09 | N/A | -5.03 | ||
Today's Opinion | 48% Sell | 80% Buy | 72% Sell | ||
Previous Opinion | 56% Sell | 88% Buy | 72% Sell | ||
Last Month's Opinion | 96% Sell | 8% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 06/09/25 | -0.84% since 07/16/25 | -0.97% since 07/16/25 | ||
Low | 7.1785 on 06/12/25 | 116,250 on 07/22/25 | 97.035 on 07/22/25 | ||
High | 7.1870 on 06/16/25 | 121,160 on 07/18/25 | 98.665 on 07/17/25 | ||
1-Month | |||||
%Chg | unch since 05/16/25 | +14.15% since 06/23/25 | -0.90% since 06/23/25 | ||
Low | 7.1630 on 06/05/25 | 104,320 on 06/24/25 | 96.000 on 07/01/25 | ||
High | 7.2069 on 05/20/25 | 123,610 on 07/14/25 | 98.665 on 07/17/25 | ||
3-Month | |||||
%Chg | unch since 03/14/25 | +24.34% since 04/23/25 | -2.18% since 04/23/25 | ||
Low | 7.1630 on 06/05/25 | 93,880 on 04/24/25 | 96.000 on 07/01/25 | ||
High | 7.3468 on 04/09/25 | 123,610 on 07/14/25 | 101.345 on 05/12/25 | ||
6-Month | |||||
%Chg | -0.55% since 12/16/24 | +11.62% since 01/31/25 | -9.40% since 01/23/25 | ||
Low | 7.1630 on 06/05/25 | 76,455 on 04/09/25 | 96.000 on 07/01/25 | ||
High | 7.3468 on 04/09/25 | 123,610 on 07/14/25 | 108.197 on 02/03/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |