ICE Offshore USD/CNH Jun '25 (ZXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZXM25 | BAF26 | TAF26 | ||
| Company | ICE Offshore USD/CNH | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | CME | ||
| Open | 0.0000 | 95,705 | 3,330.00 | ||
| High | 7.1870 | 96,400 | 3,369.50 | ||
| Low | 7.1870 | 95,310 | 3,308.50 | ||
| Latest | 7.1870s | 95,705 | 3,339.50 | ||
| Change | +0.0025 | +990 | +126.00 | ||
| % Change | +0.03% | +1.05% | +3.92% | ||
| Volume | 0 | 11,670 | 23,627 | ||
| 20-Day Average Volume | 1,282 | 45,544 | 69,468 | ||
| Previous Close | 7.1845 | 94,715 | 3,213.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1838 | 89,862 | 3,052.20 | ||
| 20-Day Raw Stochastic | 54.67% | 93.29% | 94.08% | ||
| 20-Day Relative Strength | 46.83 | 53.52 | 54.27 | ||
| Weighted Alpha | +1.09 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 32% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | Hold | ||
| Last Month's Opinion | 96% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/09/25 | +4.82% since 01/07/26 | +5.99% since 01/07/26 | ||
| Low | 7.1785 on 06/12/25 | 89,415 on 01/08/26 | 3,057.00 on 01/08/26 | ||
| High | 7.1870 on 06/16/25 | 96,400 on 01/14/26 | 3,369.50 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/16/25 | +5.13% since 12/12/25 | +7.44% since 12/12/25 | ||
| Low | 7.1630 on 06/05/25 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 7.2069 on 05/20/25 | 96,400 on 01/14/26 | 3,369.50 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/14/25 | -16.91% since 10/14/25 | -20.80% since 10/14/25 | ||
| Low | 7.1630 on 06/05/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 7.3468 on 04/09/25 | 118,000 on 10/27/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -0.55% since 12/16/24 | -21.26% since 07/25/25 | -12.26% since 07/25/25 | ||
| Low | 7.1630 on 06/05/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 7.3468 on 04/09/25 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||