ICE Offshore USD/CNH Jun '25 (ZXM25)
7.1870s +0.0025 (+0.03%) 06/16/25 [ICE/SG]
N/A x N/A N/A x N/A
for Mon, Jun 16th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZXM25 | BAQ25 | DXU25 | ||
| Company | ICE Offshore USD/CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 0.0000 | 113,585 | 98.195 | ||
| High | 7.1870 | 113,975 | 98.315 | ||
| Low | 7.1870 | 112,665 | 98.150 | ||
| Last | 7.1870s | 113,880 | 98.200 | ||
| Change | +0.0025 | +645 | +0.081 | ||
| % Change | +0.03% | +0.57% | +0.08% | ||
| Volume | 0 | 13,606 | 3,580 | ||
| 20-Day Average Volume | 1,282 | 61,776 | 21,414 | ||
| Previous Close | 7.1845 | 113,235 | 98.119 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1838 | 117,326 | 98.268 | ||
| 20-Day Raw Stochastic | 54.67% | 8.15% | 43.19% | ||
| 20-Day Relative Strength | 46.83% | 47.89% | 50.99% | ||
| Weighted Alpha | +1.09 | N/A | -3.31 | ||
| Today's Opinion | 48% Sell | 8% Sell | Hold | ||
| Previous Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/09/25 | -7.89% since 08/13/25 | +0.59% since 08/13/25 | ||
| Low | 7.1785 on 06/12/25 | 112,665 on 08/20/25 | 97.470 on 08/14/25 | ||
| High | 7.1870 on 06/16/25 | 125,235 on 08/14/25 | 98.315 on 08/20/25 | ||
| 1-Month | |||||
| %Chg | unch since 05/16/25 | -4.00% since 07/18/25 | +0.04% since 07/18/25 | ||
| Low | 7.1630 on 06/05/25 | 112,665 on 08/20/25 | 96.860 on 07/24/25 | ||
| High | 7.2069 on 05/20/25 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
| 3-Month | |||||
| %Chg | unch since 03/14/25 | +3.95% since 05/20/25 | -1.31% since 05/20/25 | ||
| Low | 7.1630 on 06/05/25 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 7.3468 on 04/09/25 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
| 6-Month | |||||
| %Chg | -0.55% since 12/16/24 | +29.68% since 02/28/25 | -6.95% since 02/20/25 | ||
| Low | 7.1630 on 06/05/25 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 7.3468 on 04/09/25 | 125,235 on 08/14/25 | 106.863 on 02/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||