Wheat Dec '80 (ZWZ80)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ80 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 471-0 | 511-3 | 421-6 | ||
| High | 471-0 | 512-7 | 422-4 | ||
| Low | 461-0 | 508-4 | 418-2 | ||
| Latest | 461-4s | 509-3 | 419-2 | ||
| Change | -5-4 | -1-7 | -2-2 | ||
| % Change | -1.18% | -0.37% | -0.53% | ||
| Volume | 0 | 178 | 59,506 | ||
| 20-Day Average Volume | 0 | 336 | 162,187 | ||
| Previous Close | 467-0 | 511-2 | 421-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 482-6 | 513-0 | 441-3 | ||
| 20-Day Raw Stochastic | 43.91% | 26.43% | 1.44% | ||
| 20-Day Relative Strength | 39.95 | 40.81 | 34.63 | ||
| Weighted Alpha | -6.62 | -18.18 | -11.60 | ||
| Today's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 12/11/80 | -0.37% since 01/06/26 | -5.69% since 01/06/26 | ||
| Low | 411-0 on 12/12/80 | 507-2 on 01/12/26 | 418-2 on 01/13/26 | ||
| High | 479-0 on 12/17/80 | 527-6 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -11.51% since 11/18/80 | -3.90% since 12/12/25 | -4.99% since 12/12/25 | ||
| Low | 411-0 on 12/12/80 | 501-1 on 01/02/26 | 418-2 on 01/13/26 | ||
| High | 526-0 on 11/20/80 | 529-4 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -6.67% since 09/18/80 | -0.90% since 10/13/25 | -1.99% since 10/13/25 | ||
| Low | 411-0 on 12/12/80 | 501-1 on 01/02/26 | 418-2 on 01/13/26 | ||
| High | 544-4 on 10/22/80 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +5.55% since 06/18/80 | -12.87% since 07/11/25 | -2.39% since 07/11/25 | ||
| Low | 411-0 on 12/12/80 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 544-4 on 10/22/80 | 590-1 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||