Wheat Sep '10 (ZWU10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU10 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 708-2 | 529-4 | 440-2 | ||
| High | 709-0 | 529-4 | 441-2 | ||
| Low | 701-4 | 526-0 | 440-0 | ||
| Latest | 704-4s | 526-3 | 440-4 | ||
| Change | -9-2 | -2-7 | -0-2 | ||
| % Change | -1.30% | -0.54% | -0.06% | ||
| Volume | 1,155 | 86 | 8,542 | ||
| 20-Day Average Volume | 14,118 | 357 | 174,138 | ||
| Previous Close | 713-6 | 529-2 | 440-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 680-0 | 538-7 | 443-7 | ||
| 20-Day Raw Stochastic | 77.27% | 2.01% | 33.80% | ||
| 20-Day Relative Strength | 57.72 | 42.60 | 48.05 | ||
| Weighted Alpha | +45.61 | -13.59 | -2.68 | ||
| Today's Opinion | 80% Buy | 72% Sell | Hold | ||
| Previous Opinion | 80% Buy | 64% Sell | Hold | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 09/07/10 | -1.57% since 12/08/25 | -0.73% since 12/08/25 | ||
| Low | 678-0 on 09/08/10 | 525-5 on 12/10/25 | 440-0 on 12/15/25 | ||
| High | 722-0 on 09/13/10 | 537-2 on 12/09/25 | 449-0 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.28% since 08/13/10 | -2.79% since 11/14/25 | -0.79% since 11/14/25 | ||
| Low | 645-0 on 08/18/10 | 525-5 on 12/10/25 | 434-4 on 11/24/25 | ||
| High | 722-0 on 09/13/10 | 563-0 on 11/18/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +50.70% since 06/14/10 | -3.02% since 09/15/25 | -0.11% since 09/15/25 | ||
| Low | 455-0 on 06/29/10 | 508-7 on 10/14/25 | 425-4 on 10/14/25 | ||
| High | 841-0 on 08/06/10 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +37.06% since 03/12/10 | -12.16% since 06/13/25 | -3.77% since 06/13/25 | ||
| Low | 442-4 on 06/09/10 | 508-7 on 10/14/25 | 410-0 on 08/12/25 | ||
| High | 841-0 on 08/06/10 | 634-3 on 06/20/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||