Wheat Jul '25 (ZWN25)
534-0s -6-6 (-1.25%) 07/18/25 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jul 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZWN25 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 534-0 | 529-1 | 411-0 | ||
| High | 534-0 | 531-5 | 414-4 | ||
| Low | 534-0 | 523-4 | 410-0 | ||
| Last | 534-0s | 523-4 | 412-0 | ||
| Change | -6-6 | -6-2 | +1-0 | ||
| % Change | -1.25% | -1.18% | +0.24% | ||
| Volume | 6 | 460 | 118,289 | ||
| 20-Day Average Volume | 27,227 | 609 | 164,302 | ||
| Previous Close | 540-6 | 529-6 | 411-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 542-6 | 543-4 | 419-6 | ||
| 20-Day Raw Stochastic | 23.38% | 1.40% | 15.83% | ||
| 20-Day Relative Strength | 47.51% | 41.38% | 41.41% | ||
| Weighted Alpha | -12.34 | -15.64 | -10.41 | ||
| Today's Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 24% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/07/25 | -2.84% since 07/23/25 | -1.08% since 07/23/25 | ||
| Low | 534-0 on 07/14/25 | 524-4 on 07/30/25 | 409-2 on 07/29/25 | ||
| High | 550-4 on 07/10/25 | 545-7 on 07/24/25 | 423-0 on 07/24/25 | ||
| 1-Month | |||||
| %Chg | -1.79% since 06/13/25 | -2.44% since 06/30/25 | -2.94% since 06/30/25 | ||
| Low | 520-4 on 06/27/25 | 524-4 on 07/30/25 | 407-4 on 07/14/25 | ||
| High | 578-2 on 06/20/25 | 569-0 on 07/03/25 | 442-2 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | -4.94% since 04/14/25 | -3.65% since 04/30/25 | -7.45% since 04/30/25 | ||
| Low | 506-2 on 05/13/25 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 578-2 on 06/20/25 | 593-5 on 06/20/25 | 456-4 on 05/22/25 | ||
| 6-Month | |||||
| %Chg | -6.07% since 01/14/25 | -13.09% since 01/30/25 | -11.04% since 01/30/25 | ||
| Low | 506-2 on 05/13/25 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 633-4 on 02/18/25 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||