Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat May '18 (ZWK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
04/30/18 (37 days)
Expiration Date
05/14/18 (51 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
446-4 +3.08%
on 03/23/18
518-4 -11.23%
on 03/02/18
-4-0 (-0.86%)
since 02/23/18
426-6 +7.85%
on 01/16/18
518-4 -11.23%
on 03/02/18
+22-6 (+5.20%)
since 12/22/17
423-6 +8.61%
on 12/12/17
609-6 -24.52%
on 07/05/17
-32-6 (-6.64%)
since 03/23/17

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Mar 23, 3:34PM CDT
Wheat futures settled the day with 8-9 cents gains in the HRW and HRS contracts, as SRW was 4-5 cents higher. Pre-weekend profit taking helped. Nearby KC was down 4.05% on the week, with MPLS 1.47% lower and CBT down 1.6%. The 5-day QPF now shows most of the rain chance for early next week confined to the eastern parts of the Southern Plains, with western KS now showing little to no rainfall. All wheat export sales were reported at 265,208 MT during the week of 3/15, on the high end of most analysts’ expectations. That is 62.9% larger than last week’s total, but still 36.6% smaller that this time last year. New crop sales were shown at 163,383 MT. Exports of all wheat were tallied at 472,845 MT, up 41.23 % from a week ago but 27.11% lower than this time last year.May 18 CBOT Wheat closed at $4.60 1/4, up 4 1/2 cents,May 18 KCBT Wheat closed at $4.79 1/4, up 8 1/4 cents,May 18 MGEX Wheat closed at $6.02 3/4, up 9 3/4 cents

Most Recent Stories

More News
[Trade Review] In-depth Review of MDA and 4 Trades reviewed, 3/23/18

Today’s MDA Update: Published 3/23/18 12:15 pm central: Traders, Every day I am answering questions about what do you get with the MDA premium program. How active am I in the MDA Premium Chat Trade room? ...

Paragon Investments' Futures File: Stocks, Beans & Hogs Drop

Our weekly column looks at the looming trade war with China and its impact on markets.


From my book, "Back To The Futures."

Soybeans May 2018

From Major Buy to Major Sell Overnight !

Morning Grains Report 03/23/18

DJ U.S. Export Sales: Weekly Sales Totals-Mar 23 For the week ended Mar 15, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations,...

[Scanner Review] MDA Room Key Formations in play 3-23-18

Today’s MDA Update: Published 3/23/18 9:40 am central: Traders, Here is the latest Profile Scanner setup from today, 3/23/18 I shared earlier today in the MDA premium room. I use the scanning tool as...

Is It Time to Buy Corn And Sell Soybeans?

The U.S. is just a part of world grain production. Argentina is just a part of it. However, Brazil year after year takes a bigger part of it.

Free Markets for Free Men. The Corn & Ethanol Report 03/23/18

Today’s reports are Advance Durable Goods and delayed Export Sales at 7:30 A.M., New Home Sales at 9:00 A.M. and Cattle on Feed at 2:00 P.M. The Stock Market is still bracing for the Chinese response...

Grain Market Update (3.23.18)

What does the trade chatter mean for grains?

Livestock Roundup (3.22.18)

Cattle finally rally, will it last?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 471-3
1st Resistance Point 465-7
Last Price 460-2s
1st Support Level 450-5
2nd Support Level 440-7

See More

52-Week High 609-6
Fibonacci 61.8% 538-6
Fibonacci 50% 516-6
Fibonacci 38.2% 494-6
Last Price 460-2s
52-Week Low 423-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar