Dutch Power Base Jul '23 (ZUN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUN23 | CLH26 | HOG26 | ||
| Company | Dutch Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 90.75 | 59.75 | 2.1660 | ||
| High | 90.75 | 60.59 | 2.1900 | ||
| Low | 90.75 | 59.29 | 2.1583 | ||
| Latest | 90.75s | 60.29 | 2.1843 | ||
| Change | -1.50 | +0.97 | +0.0299 | ||
| % Change | -1.63% | +1.64% | +1.39% | ||
| Volume | 8 | 41,548 | 2,947 | ||
| 20-Day Average Volume | 15 | 137,737 | 45,583 | ||
| Previous Close | 92.25 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.12 | 57.37 | 2.1337 | ||
| 20-Day Raw Stochastic | 44.48% | 99.65% | 88.54% | ||
| 20-Day Relative Strength | 46.99 | 58.23 | 49.50 | ||
| Weighted Alpha | -55.72 | -9.06 | -5.40 | ||
| Today's Opinion | 48% Sell | 56% Buy | Hold | ||
| Previous Opinion | 48% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 06/22/23 | +6.29% since 01/06/26 | +5.09% since 01/06/26 | ||
| Low | 90.75 on 06/29/23 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 97.75 on 06/26/23 | 60.54 on 01/13/26 | 2.1900 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +22.07% since 05/29/23 | +6.03% since 12/12/25 | -0.02% since 12/12/25 | ||
| Low | 70.76 on 06/01/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 114.49 on 06/15/23 | 60.54 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -19.99% since 03/29/23 | +2.86% since 10/13/25 | -0.60% since 10/13/25 | ||
| Low | 70.76 on 06/01/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 128.87 on 04/03/23 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -54.58% since 12/29/22 | -4.89% since 07/11/25 | -3.87% since 07/11/25 | ||
| Low | 70.76 on 06/01/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 185.51 on 01/03/23 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||