2-Year T-Note Dec '23 (ZTZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTZ23 | UDH26 | ZBH26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 117-19 | 114-25 | ||
| High | 102-257 | 117-24 | 114-28 | ||
| Low | 102-257 | 117-16 | 114-22 | ||
| Latest | 102-257s | 117-23 | 114-28 | ||
| Change | +0-018 | +0-09 | +0-07 | ||
| % Change | +0.06% | +0.24% | +0.19% | ||
| Volume | 0 | 858 | 1,513 | ||
| 20-Day Average Volume | 27,130 | 407,860 | 410,383 | ||
| Previous Close | 102-238 | 117-14 | 114-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102-126 | 119-15 | 116-07 | ||
| 20-Day Raw Stochastic | 79.26% | 11.35% | 10.00% | ||
| 20-Day Relative Strength | 64.40 | 38.61 | 40.42 | ||
| Weighted Alpha | -0.95 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/21/23 | -0.40% since 12/08/25 | -0.19% since 12/08/25 | ||
| Low | 102-238 on 12/28/23 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 103-021 on 12/27/23 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.91% since 11/29/23 | -1.54% since 11/14/25 | -1.10% since 11/14/25 | ||
| Low | 101-247 on 11/30/23 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 103-021 on 12/27/23 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +1.43% since 09/29/23 | -4.15% since 09/15/25 | -2.13% since 09/15/25 | ||
| Low | 100-300 on 10/19/23 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 103-021 on 12/27/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.48% since 06/29/23 | -1.23% since 06/18/25 | +1.77% since 06/18/25 | ||
| Low | 100-300 on 10/19/23 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 103-021 on 12/27/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||