or
Faster, Cleaner, Better.

2-Year T-Note Dec '19 (ZTZ19)

107-207s unch (unch) 12/31/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Dec 31st, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107-173 +0.10%
on 12/24/19
Period Open: 107-161
107-207 unch
on 12/31/19
+0-046 (+0.13%)
since 12/23/19
1-Month
107-128 +0.23%
on 12/12/19
Period Open: 107-186
107-232 -0.07%
on 12/03/19
+0-021 (+0.06%)
since 11/29/19
3-Month
107-128 +0.23%
on 12/12/19
Period Open: 107-240
108-090 -0.58%
on 10/04/19
-0-032 (-0.09%)
since 09/30/19
6-Month
107-075 +0.39%
on 07/31/19
Period Open: 107-208
108-090 -0.58%
on 10/04/19
-0-001 (unch)
since 06/28/19
3-Year
105-045 +2.39%
on 11/05/18
Period Open: 108-092
108-205 -0.91%
on 02/27/17
-0-205 (-0.59%)
since 01/02/17
5-Year
105-045 +2.39%
on 11/05/18
Period Open: 109-172
109-302 -2.09%
on 06/29/15
-1-285 (-1.73%)
since 01/05/15
10-Year
105-045 +2.39%
on 11/01/18
Period Open: 108-042
110-130 -2.50%
on 01/01/12
-0-155 (-0.45%)
since 12/01/09
20-Year
98-075 +9.58%
on 05/01/00
Period Open: 104-222
110-130 -2.50%
on 01/01/12
+2-305 (+2.82%)
since 02/01/99

52-Week Key Points

52-Week High 108-090
Last Price 107-207s
Fibonacci 61.8% 107-177
Fibonacci 50% 107-106
Fibonacci 38.2% 107-035
52-Week Low 106-122

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -0.07%
3-Month 4 times -0.58%
6-Month 8 times -0.58%
3-Year 6 times -0.91%
5-Year 5 times -2.09%
10-Year 13 times -2.50%
20-Year 21 times -2.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.10%
1-Month 3 times +0.23%
3-Month 6 times +0.23%
6-Month 6 times +0.39%
3-Year 50 times +2.39%
5-Year 63 times +2.39%
10-Year 16 times +2.39%
20-Year 10 times +9.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss