Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

2-Year T-Note Sep '22 (ZTU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102-202 +0.45%
on 09/26/22
103-051 -0.06%
on 09/22/22
-0-063 (-0.19%)
since 09/21/22
1-Month
102-202 +0.45%
on 09/26/22
104-143 -1.30%
on 09/06/22
-1-095 (-1.24%)
since 08/26/22
3-Month
102-202 +0.45%
on 09/26/22
105-141 -2.23%
on 07/01/22
-1-161 (-1.44%)
since 06/28/22
6-Month
102-202 +0.45%
on 09/26/22
105-243 -2.52%
on 03/31/22
-2-151 (-2.34%)
since 03/28/22
YTD
102-202 +0.45%
on 09/26/22
109-006 -5.44%
on 01/04/22
-5-317 (-5.49%)
since 12/31/21
3-Year
102-202 +0.05%
on 09/26/22
110-163 -7.08%
on 02/15/21
-5-150 (-5.06%)
since 09/30/19
5-Year
102-202 +0.05%
on 09/26/22
110-163 -7.08%
on 02/15/21
-5-028 (-4.72%)
since 10/02/17
10-Year
102-202 +0.05%
on 09/01/22
110-163 -7.08%
on 02/01/21
-7-186 (-6.88%)
since 09/01/12
20-Year
101-052 +1.50%
on 06/01/06
110-163 -7.08%
on 02/01/21
-4-246 (-4.44%)
since 09/01/02

52-Week Key Points

52-Week High 109-027
Fibonacci 61.8% 106-198
Fibonacci 50% 105-275
Fibonacci 38.2% 105-031
Last Price 103-030s
52-Week Low 102-202

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.06%
1-Month 4 times -1.30%
3-Month 3 times -2.23%
6-Month 3 times -2.52%
YTD 2 times -5.44%
3-Year 17 times -7.08%
5-Year 18 times -7.08%
10-Year 10 times -7.08%
20-Year 18 times -7.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.45%
1-Month 15 times +0.45%
3-Month 20 times +0.45%
6-Month 22 times +0.45%
YTD 47 times +0.45%
3-Year 21 times +0.05%
5-Year 48 times +0.05%
10-Year 39 times +0.05%
20-Year 18 times +1.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar