2-Year T-Note Mar '24 (ZTH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTH24 | UDH26 | ZBH26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 118-08 | 115-24 | ||
| High | 102-040 | 118-13 | 115-31 | ||
| Low | 102-040 | 117-10 | 115-05 | ||
| Latest | 102-040s | 118-06 | 115-26 | ||
| Change | -0-032 | -0-02 | +0-01 | ||
| % Change | -0.10% | -0.05% | +0.03% | ||
| Volume | 0 | 283,825 | 440,146 | ||
| 20-Day Average Volume | 19,633 | 242,177 | 383,687 | ||
| Previous Close | 102-072 | 118-08 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102-043 | 118-00 | 115-14 | ||
| 20-Day Raw Stochastic | 42.38% | 63.08% | 78.18% | ||
| 20-Day Relative Strength | 48.10 | 46.91 | 50.19 | ||
| Weighted Alpha | -0.73 | -1.32 | +2.48 | ||
| Today's Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 03/21/24 | +0.56% since 01/05/26 | +0.49% since 01/05/26 | ||
| Low | 102-040 on 03/28/24 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 102-148 on 03/27/24 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 02/28/24 | +0.67% since 12/12/25 | +1.06% since 12/12/25 | ||
| Low | 101-262 on 02/29/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 102-148 on 03/27/24 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -0.75% since 12/28/23 | -2.95% since 10/10/25 | -1.49% since 10/10/25 | ||
| Low | 101-245 on 02/27/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 103-050 on 01/12/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.41% since 09/28/23 | +1.26% since 07/11/25 | +3.32% since 07/11/25 | ||
| Low | 101-080 on 10/19/23 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 103-050 on 01/12/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||