Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Soybeans Nov '16 (ZSX16) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
968-0 +0.31%
on 11/14/16
1011-2 -3.98%
on 11/08/16
-18-2 (-1.84%)
since 11/07/16
1-Month
961-0 +1.04%
on 10/17/16
1020-0 -4.80%
on 10/27/16
+8-4 (+0.88%)
since 10/14/16
3-Month
934-0 +3.96%
on 09/27/16
1020-0 -4.80%
on 10/27/16
-10-6 (-1.09%)
since 08/12/16
6-Month
934-0 +3.96%
on 09/27/16
1186-2 -18.15%
on 06/13/16
-83-4 (-7.92%)
since 05/13/16
YTD
868-0 +11.87%
on 03/02/16
1186-2 -18.15%
on 06/13/16
+88-2 (+10.00%)
since 12/31/15
52-Week
867-4 +11.93%
on 11/23/15
1186-2 -18.15%
on 06/13/16
+97-0 (+11.10%)
since 11/13/15
2-Year
844-2 +15.01%
on 11/01/15
1208-4 -19.65%
on 06/01/16
-45-0 (-4.43%)
since 11/01/14
3-Year
844-2 +15.01%
on 11/23/15
1536-6 -36.81%
on 05/19/14
-348-4 (-26.41%)
since 11/18/13
5-Year
844-2 +15.01%
on 11/23/15
1794-6 -45.90%
on 09/03/12
-135-4 (-12.25%)
since 11/21/11
10-Year
642-6 +51.07%
on 12/01/06
1794-6 -45.90%
on 09/01/12
+285-4 (+41.65%)
since 11/01/06
20-Year
401-4 +141.84%
on 07/01/99
1794-6 -45.90%
on 09/01/12
+258-2 (+36.23%)
since 11/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.98%
1-Month 6 times -4.80%
3-Month 6 times -4.80%
6-Month 9 times -18.15%
YTD 37 times -18.15%
52-Week 33 times -18.15%
2-Year 3 times -19.65%
3-Year 12 times -36.81%
5-Year 24 times -45.90%
10-Year 17 times -45.90%
20-Year 18 times -45.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.31%
1-Month 1 time +1.04%
3-Month 7 times +3.96%
6-Month 14 times +3.96%
YTD 3 times +11.87%
52-Week 3 times +11.93%
2-Year 8 times +15.01%
3-Year 20 times +15.01%
5-Year 17 times +15.01%
10-Year 1 time +51.07%
20-Year 13 times +141.84%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.