or
Faster, Cleaner, Better.

Soybean Nov '16 (ZSX16)

971-0s -7-4 (-0.77%) 11/14/16 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Nov 14th, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
968-0 +0.31%
on 11/14/16
Period Open: 989-2
1011-2 -3.98%
on 11/08/16
-18-2 (-1.84%)
since 11/07/16
1-Month
961-0 +1.04%
on 10/17/16
Period Open: 962-4
1020-0 -4.80%
on 10/27/16
+8-4 (+0.88%)
since 10/14/16
3-Month
934-0 +3.96%
on 09/27/16
Period Open: 981-6
1020-0 -4.80%
on 10/27/16
-10-6 (-1.09%)
since 08/12/16
6-Month
934-0 +3.96%
on 09/27/16
Period Open: 1054-4
1186-2 -18.15%
on 06/13/16
-83-4 (-7.92%)
since 05/13/16
YTD
868-0 +11.87%
on 03/02/16
Period Open: 882-6
1186-2 -18.15%
on 06/13/16
+88-2 (+10.00%)
since 12/31/15
52-Week
867-4 +11.93%
on 11/23/15
Period Open: 874-0
1186-2 -18.15%
on 06/13/16
+97-0 (+11.10%)
since 11/13/15
2-Year
850-0 +14.24%
on 09/11/15
Period Open: 1007-2
1186-2 -18.15%
on 06/13/16
-36-2 (-3.60%)
since 11/14/14
3-Year
844-2 +15.01%
on 11/23/15
Period Open: 1319-4
1536-6 -36.81%
on 05/19/14
-348-4 (-26.41%)
since 11/18/13
5-Year
844-2 +15.01%
on 11/23/15
Period Open: 1106-4
1794-6 -45.90%
on 09/03/12
-135-4 (-12.25%)
since 11/21/11
10-Year
642-6 +51.07%
on 12/01/06
Period Open: 685-4
1794-6 -45.90%
on 09/01/12
+285-4 (+41.65%)
since 11/01/06
20-Year
401-4 +141.84%
on 07/01/99
Period Open: 712-6
1794-6 -45.90%
on 09/01/12
+258-2 (+36.23%)
since 11/01/96

52-Week Key Points

52-Week High 1186-2
Fibonacci 61.8% 1064-4
Fibonacci 50% 1026-7
Fibonacci 38.2% 989-2
Last Price 971-0s
52-Week Low 867-4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.98%
1-Month 6 times -4.80%
3-Month 6 times -4.80%
6-Month 9 times -18.15%
YTD 37 times -18.15%
52-Week 33 times -18.15%
2-Year 12 times -18.15%
3-Year 12 times -36.81%
5-Year 24 times -45.90%
10-Year 17 times -45.90%
20-Year 18 times -45.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.31%
1-Month 1 time +1.04%
3-Month 7 times +3.96%
6-Month 14 times +3.96%
YTD 3 times +11.87%
52-Week 3 times +11.93%
2-Year 38 times +14.24%
3-Year 20 times +15.01%
5-Year 17 times +15.01%
10-Year 1 time +51.07%
20-Year 13 times +141.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss