Soybean Aug '28 (ZSQ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ28 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1060-5 | 440-4 | ||
| High | 1070-6 | 1063-6 | 442-4 | ||
| Low | 1070-6 | 1047-0 | 439-0 | ||
| Latest | 1070-6s | 1047-4s | 440-2s | ||
| Change | -8-0 | -14-6 | -0-2 | ||
| % Change | -0.74% | -1.39% | -0.06% | ||
| Volume | 0 | 1,769 | 78,828 | ||
| 20-Day Average Volume | 0 | 568 | 143,992 | ||
| Previous Close | 1078-6 | 1062-2 | 440-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1085-4 | 1083-0 | 444-1 | ||
| 20-Day Raw Stochastic | 0.00% | 0.54% | 27.14% | ||
| 20-Day Relative Strength | 29.45 | 34.68 | 47.29 | ||
| Weighted Alpha | N/A | +0.57 | -3.21 | ||
| Today's Opinion | N/A | 80% Sell | Hold | ||
| Previous Opinion | N/A | 40% Sell | Hold | ||
| Last Month's Opinion | N/A | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 12/23/25 | -1.53% since 12/23/25 | -1.62% since 12/23/25 | ||
| Low | 1070-6 on 12/31/25 | 1047-0 on 12/31/25 | 439-0 on 12/31/25 | ||
| High | 1086-6 on 12/24/25 | 1082-2 on 12/26/25 | 453-0 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -3.75% since 11/28/25 | -8.60% since 11/28/25 | -1.68% since 11/28/25 | ||
| Low | 1070-6 on 12/31/25 | 1047-0 on 12/31/25 | 435-4 on 12/16/25 | ||
| High | 1109-2 on 12/01/25 | 1149-3 on 12/01/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -3.88% since 11/14/25 | +1.13% since 09/30/25 | +1.91% since 09/30/25 | ||
| Low | 1070-6 on 12/31/25 | 1028-5 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1119-2 on 11/17/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -3.88% since 11/14/25 | -0.69% since 06/30/25 | -0.17% since 06/30/25 | ||
| Low | 1070-6 on 12/31/25 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1119-2 on 11/17/25 | 1172-1 on 11/18/25 | 457-2 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||