Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Aug '21 (ZSQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1394-6 +2.12%
on 08/12/21
1466-0 -2.85%
on 08/11/21
+2-0 (+0.14%)
since 08/06/21
1-Month
1380-0 +3.21%
on 07/26/21
1480-0 -3.77%
on 07/19/21
+9-4 (+0.67%)
since 07/13/21
3-Month
1289-0 +10.49%
on 06/17/21
1577-6 -9.73%
on 06/07/21
-98-0 (-6.44%)
since 05/13/21
6-Month
1289-0 +10.49%
on 06/17/21
1596-2 -10.78%
on 05/12/21
+110-2 (+8.39%)
since 02/12/21
YTD
1237-6 +15.07%
on 01/25/21
1596-2 -10.78%
on 05/12/21
+165-6 (+13.17%)
since 12/31/20
52-Week
913-4 +55.91%
on 08/14/20
1596-2 -10.78%
on 05/12/21
+506-0 (+55.10%)
since 08/13/20
2-Year
832-4 +71.08%
on 04/28/20
1596-2 -10.78%
on 05/12/21
+451-0 (+46.34%)
since 08/13/19
3-Year
780-4 +76.30%
on 05/13/19
1677-2 -17.96%
on 05/10/21
+534-0 (+63.42%)
since 08/20/18
5-Year
780-4 +76.30%
on 05/13/19
1677-2 -17.96%
on 05/10/21
+385-2 (+38.88%)
since 08/22/16
10-Year
780-4 +82.48%
on 05/01/19
1794-6 -20.64%
on 09/01/12
-24-6 (-1.71%)
since 08/01/11
20-Year
418-0 +240.73%
on 01/01/02
1794-6 -20.64%
on 09/01/12
+964-4 (+209.79%)
since 10/01/00

52-Week Key Points

52-Week High 1596-2
Last Price 1424-2s
Fibonacci 61.8% 1335-4
Fibonacci 50% 1254-7
Fibonacci 38.2% 1174-2
52-Week Low 913-4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.85%
1-Month 4 times -3.77%
3-Month 2 times -9.73%
6-Month 18 times -10.78%
YTD 22 times -10.78%
52-Week 70 times -10.78%
2-Year 63 times -10.78%
3-Year 35 times -17.96%
5-Year 24 times -17.96%
10-Year 6 times -20.64%
20-Year 23 times -20.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.12%
1-Month 3 times +3.21%
3-Month 12 times +10.49%
6-Month 5 times +10.49%
YTD 3 times +15.07%
52-Week 1 time +55.91%
2-Year 28 times +71.08%
3-Year 4 times +76.30%
5-Year 13 times +76.30%
10-Year 13 times +82.48%
20-Year 7 times +240.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar