Soybean Jul '28 (ZSN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN28 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1058-4 | 440-4 | ||
| High | 1082-6 | 1061-0 | 446-0 | ||
| Low | 1082-6 | 1050-4 | 440-4 | ||
| Latest | 1082-6s | 1052-2s | 444-4s | ||
| Change | -2-0 | -6-0 | +4-0 | ||
| % Change | -0.18% | -0.57% | +0.91% | ||
| Volume | 0 | 1,027 | 163,934 | ||
| 20-Day Average Volume | 0 | 1,328 | 182,549 | ||
| Previous Close | 1084-6 | 1058-2 | 440-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1105-2 | 1102-2 | 442-7 | ||
| 20-Day Raw Stochastic | 0.00% | 1.89% | 56.34% | ||
| 20-Day Relative Strength | 35.26 | 36.77 | 51.41 | ||
| Weighted Alpha | +2.62 | +3.40 | -1.46 | ||
| Today's Opinion | 64% Sell | 48% Sell | 48% Buy | ||
| Previous Opinion | 48% Sell | 48% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 12/11/25 | -3.77% since 12/11/25 | -0.45% since 12/11/25 | ||
| Low | 1082-6 on 12/18/25 | 1050-4 on 12/18/25 | 435-4 on 12/16/25 | ||
| High | 1094-2 on 12/15/25 | 1094-7 on 12/12/25 | 447-2 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -3.80% since 11/18/25 | -8.78% since 11/18/25 | -1.11% since 11/18/25 | ||
| Low | 1082-6 on 12/18/25 | 1050-4 on 12/18/25 | 434-4 on 11/24/25 | ||
| High | 1119-6 on 11/28/25 | 1152-5 on 11/19/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -1.55% since 09/18/25 | -0.40% since 09/18/25 | +0.68% since 09/18/25 | ||
| Low | 1078-6 on 09/30/25 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1126-4 on 11/17/25 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -2.43% since 06/18/25 | -2.70% since 06/18/25 | -3.21% since 06/18/25 | ||
| Low | 1070-2 on 06/26/25 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1126-4 on 11/17/25 | 1169-1 on 11/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||