or

Soybean Mar '25 (ZSH25)

999-2s +2-4 (+0.25%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
982-6 +1.68%
on 03/12/25
Period Open: 1010-2
1013-0 -1.36%
on 03/10/25
-11-0 (-1.09%)
since 03/07/25
1-Month
978-0 +2.17%
on 03/04/25
Period Open: 1036-0
1049-2 -4.77%
on 02/21/25
-36-6 (-3.55%)
since 02/14/25
3-Month
947-0 +5.52%
on 12/19/24
Period Open: 995-0
1079-6 -7.46%
on 02/05/25
+4-2 (+0.43%)
since 12/13/24
6-Month
947-0 +5.52%
on 12/19/24
Period Open: 1039-0
1100-2 -9.18%
on 09/30/24
-39-6 (-3.83%)
since 09/13/24
YTD
978-0 +2.17%
on 03/04/25
Period Open: 1010-4
1079-6 -7.46%
on 02/05/25
-11-2 (-1.11%)
since 12/31/24
52-Week
947-0 +5.52%
on 12/19/24
Period Open: 1192-6
1235-2 -19.11%
on 05/07/24
-193-4 (-16.22%)
since 03/14/24
2-Year
947-0 +5.52%
on 12/19/24
Period Open: 1277-2
1313-6 -23.94%
on 11/21/23
-278-0 (-21.77%)
since 03/14/23
3-Year
936-2 +8.46%
on 08/12/24
Period Open: 1710-2
1784-0 -43.08%
on 06/06/22
-694-6 (-40.62%)
since 03/21/22
5-Year
808-2 +25.64%
on 04/20/20
Period Open: 881-4
1784-0 -43.08%
on 06/06/22
+134-0 (+15.20%)
since 03/23/20
10-Year
780-4 +28.03%
on 05/01/19
Period Open: 973-2
1784-0 -43.99%
on 06/01/22
+26-0 (+2.67%)
since 03/01/15
20-Year
527-2 +89.52%
on 09/01/06
Period Open: 627-4
1794-6 -44.32%
on 09/01/12
+371-6 (+59.24%)
since 03/01/05

52-Week Key Points

52-Week High 1235-2
Fibonacci 61.8% 1125-1
Fibonacci 50% 1091-1
Fibonacci 38.2% 1057-1
Last Price 999-2s
52-Week Low 947-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.36%
1-Month 3 times -4.77%
3-Month 12 times -7.46%
6-Month 7 times -9.18%
YTD 9 times -7.46%
52-Week 6 times -19.11%
2-Year 12 times -23.94%
3-Year 3 times -43.08%
5-Year 30 times -43.08%
10-Year 14 times -43.99%
20-Year 18 times -44.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.68%
1-Month 5 times +2.17%
3-Month 4 times +5.52%
6-Month 12 times +5.52%
YTD 4 times +2.17%
52-Week 39 times +5.52%
2-Year 38 times +5.52%
3-Year 26 times +8.46%
5-Year 4 times +25.64%
10-Year 8 times +28.03%
20-Year 7 times +89.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy