or
Faster, Cleaner, Better.

Soybean Mar '25 (ZSH25)

999-2s +2-4 (+0.25%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Day Low
999-2
Day High
999-2
Open 0-0
Previous Close 996-6 996-6
Volume 3 3
Open Interest 31 31
Relative Strength 42.86% 42.86%
Weighted Alpha -15.39 -15.39
5-Day Change -11-0 (-1.09%) -11-0 (-1.09%)
52-Week Range 947-0 - 1235-2 947-0 - 1235-2
National Soybean Index 9.7673 9.7673
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Rally into the Weekend

Soybeans took back the Thursday losses on Friday, with gains of 12 to 14 ¾ cents. September rounded out the week with a 54 ½ cent gain, as November was up 55 cents. The cmdtyView national average Cash Bean price was up 12 1/2 cents at $9.77 3/4. Soymeal futures were back down $1.10 in the front months on the day, as September was up $6.80 this week. Soy Oil futures were back up 100 to 117 points, with September up 47 since last Friday week. 

Friday afternoon’s Commitment of Traders report indicated 30,660 contracts cut from the net short position in soybean futures and options as of 8/12, taking it to 35,270 contracts net short.

Export Sales data showed has full year sales commitments at 51.115 MMT, which matches the USDA estimate and is behind the average sales pace of 103%. . New crop business is ow at 4.712 MMT which is 19.7% below last year and the lowest since 19/20, as Chinese buying has remained quiet.

NOPA’s crush report from this morning showed a record 19... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Soybean Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
460,202 (+5,285)
429,684 (+29,660)
Non-Commercials - Long / Short
153,439 (-3,354)
169,014 (-26,939)
Producers - Long / Short
300,312 (+7,727)
396,628 (+25,995)
Swap Dealers - Long / Short
140,506 (-2,345)
13,672 (+3,762)
Managed Money - Long / Short
99,633 (+67)
125,856 (-27,304)
Other Reportables - Long / Short
53,806 (-3,421)
43,158 (+365)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
978-0 +2.17%
on 03/04/25
Period Open: 1036-0
1049-2 -4.77%
on 02/21/25
-36-6 (-3.55%)
since 02/14/25
3-Month
947-0 +5.52%
on 12/19/24
Period Open: 995-0
1079-6 -7.46%
on 02/05/25
+4-2 (+0.43%)
since 12/13/24
52-Week
947-0 +5.52%
on 12/19/24
Period Open: 1192-6
1235-2 -19.11%
on 05/07/24
-193-4 (-16.22%)
since 03/14/24

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
USDA grain reports surprise; Trump-Putin meeting a step

Sep grain options expire & Cattle-on-Feed next Friday

Wheat Closes Mixed as Spring Wheat Weighs on Things

The wheat complex was mixed to round out the week with the spring wheat market reverting lower. CBT soft red wheat futures were 2 to 3 cents in the green to close out the week that say September down 8...

KEZ25 : 528-4s (+0.48%)
KEU25 : 507-0s (+0.55%)
MWU25 : 5.7000s (-0.35%)
ZWU25 : 506-4s (+0.60%)
ZWZ25 : 527-0s (+0.48%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Rally into the Weekend

Soybeans took back the Thursday losses on Friday, with gains of 12 to 14 ¾ cents. September rounded out the week with a 54 ½ cent gain, as November was up 55 cents. The cmdtyView national average Cash...

ZSPAUS.CM : 9.7673 (+1.29%)
ZLZ25 : 53.23s (+2.11%)
ZMZ25 : 294.5s (-0.17%)
ZSX25 : 1042-4s (+1.36%)
ZSU25 : 1022-2s (+1.46%)
ZSX25 : 1042-4s (+1.36%)
ZSPX25US.CM : 9.7152 (+1.36%)
Corn Posts Strength on Friday to Close the Week Back to Where it Started

Corn futures were rallying back on Friday, with contracts up 7 to 8 ¾ cents. September managed to pull out of the week with a penny gain, as December was down just a tick. A win for the bulls considering...

ZCZ25 : 405-2s (+2.01%)
ZCZ25 : 405-2s (+2.01%)
ZCU25 : 383-6s (+2.33%)
ZCPZ25US.CM : 3.7350 (+2.17%)
ZCPAUS.CM : 3.6566 (+2.39%)
Markets on the move: Ag Markets Finish The Week on a High Note! Ft. Oliver Sloup & Marlin Bohling

Oliver Sloup and Marlin Bohling wrap up the week with Markets on the Move, recapping Friday’s action and key price moves across the commodity markets. Ag Markets Finish The Week on a High Note.

Shootin' the Bull about dividing cattle feeders

In my opinion, the lack of a time line mentioned for the reopening of the border simply created a greater divide between Southern and Northern cattle feeders, currently pitted against one another in a...

Corn Bulls Showing Off to Round Out the Week

Corn futures are in rally back mode to round out the week, as contracts are up 5 to 7 cents across the front months. The CmdtyView national average Cash Corn price is up 6 1/4 cent at $3.63 1/2. Precip...

ZCZ25 : 405-2s (+2.01%)
ZCZ25 : 405-2s (+2.01%)
ZCU25 : 383-6s (+2.33%)
ZCPZ25US.CM : 3.7350 (+2.17%)
ZCPAUS.CM : 3.6566 (+2.39%)
Soybeans Rallying Back on Friday

Soybeans are up 13 to 14 cents so far on Friday, as bulls take back what they lost on Thursday. The cmdtyView national average Cash Bean price is up 13 1/4 cents at $9.78 1/2. Soymeal futures are back...

ZSPAUS.CM : 9.7673 (+1.29%)
ZLZ25 : 53.23s (+2.11%)
ZMZ25 : 294.5s (-0.17%)
ZSX25 : 1042-4s (+1.36%)
ZSU25 : 1022-2s (+1.46%)
ZSX25 : 1042-4s (+1.36%)
ZSPX25US.CM : 9.7152 (+1.36%)
Wheat Mixed at Midday

The wheat complex is mixed at midday, with the soft red market leading the charge higher and spring wheat softer. CBT soft red wheat futures are up 1 to 2 cents in the nearbys. KC HRW futures are showing...

KEZ25 : 528-4s (+0.48%)
KEU25 : 507-0s (+0.55%)
MWU25 : 5.7000s (-0.35%)
ZWU25 : 506-4s (+0.60%)
ZWZ25 : 527-0s (+0.48%)
Soybeans Pushing Higher in Early Friday Trade

Soybeans are up 7 to 8 cents so far on Friday morning. Futures fell lower on Thursday, with contract falling 14 to 16 ½ cents, as August expired down 3 ¼ at $10.08 ½. Preliminary open interest w up...

ZSPAUS.CM : 9.7673 (+1.29%)
ZLZ25 : 53.23s (+2.11%)
ZMZ25 : 294.5s (-0.17%)
ZSX25 : 1042-4s (+1.36%)
ZSU25 : 1022-2s (+1.46%)
ZSX25 : 1042-4s (+1.36%)
ZSPX25US.CM : 9.7152 (+1.36%)
Corn Bulls Gaining Some Steam on Friday Morning

Corn futures are showing 3 to 4 cent gains so far on Friday. Bulls fought off the weakness on Thursday, as contracts closed with nearbys within a penny of unchanged. Preliminary open interest was down...

ZCZ25 : 405-2s (+2.01%)
ZCZ25 : 405-2s (+2.01%)
ZCU25 : 383-6s (+2.33%)
ZCPZ25US.CM : 3.7350 (+2.17%)
ZCPAUS.CM : 3.6566 (+2.39%)
Wheat Sneaking Higher to Start Friday

Wheat is showing gains across most contracts early on Friday. The wheat complex fell back lower on Thursday, closing with weakness across all three markets. CBT soft red wheat futures were down 3 to 4...

KEZ25 : 528-4s (+0.48%)
KEU25 : 507-0s (+0.55%)
MWU25 : 5.7000s (-0.35%)
ZWU25 : 506-4s (+0.60%)
ZWZ25 : 527-0s (+0.48%)
Soybeans Close Lower on Thursday as Products Add Pressure

Soybeans fell lower on Thursday, with contract falling 14 to 16 ½ cents, as August expired down 3 ¼ at $10.08 ½. The cmdtyView national average Cash Bean price was down 16 3/4 cents at $9.65 1/4. Soymeal...

ZSPAUS.CM : 9.7673 (+1.29%)
ZLZ25 : 53.23s (+2.11%)
ZMZ25 : 294.5s (-0.17%)
ZSX25 : 1042-4s (+1.36%)
ZSU25 : 1022-2s (+1.46%)
ZSX25 : 1042-4s (+1.36%)
ZSPX25US.CM : 9.7152 (+1.36%)
Corn Closes with Mixed Trade on Thursday

Corn bulls fought off the weakness on Thursday, as contracts closed with nearbys within a penny of unchanged. The CmdtyView national average Cash Corn price was up 3/4 cent at $3.57 1/4. USDA reported...

ZCZ25 : 405-2s (+2.01%)
ZCZ25 : 405-2s (+2.01%)
ZCU25 : 383-6s (+2.33%)
ZCPZ25US.CM : 3.7350 (+2.17%)
ZCPAUS.CM : 3.6566 (+2.39%)
Wheat Closes with Weakness on Thursday

The wheat complex fell back lower on Thursday, closing with weakness across all three markets. CBT soft red wheat futures were down 3 to 4 cents on the day. KC HRW futures posted 2 to 2 ½ cent losses...

KEZ25 : 528-4s (+0.48%)
KEU25 : 507-0s (+0.55%)
MWU25 : 5.7000s (-0.35%)
ZWU25 : 506-4s (+0.60%)
ZWZ25 : 527-0s (+0.48%)
Walsh Pure Technicals - Pure Hedge Division

Grain technicals

Shootin' the Bull about Friday's announcement from Secretary Brooke Rollins

All recommendations stand with adjustments to be made depending upon what is stated about the reopening of the border.

Grain Market Update: Could a Rate Cut, Inflation Spur Fund Buying in Wheat, Soybeans, and Corn?

Senior Market Analyst Darin Newsom of Barchart suggests that the recent rally in grain futures was not fundamentally based but rather driven by speculative and automated buying, and he believes that there...

ZSX25 : 1042-4s (+1.36%)
ZCU25 : 383-6s (+2.33%)
ZWZ25 : 527-0s (+0.48%)
Corn Showing Weakness at Midday

Corn futures are trading with September up ¾ cents, as other contracts 1 to 2 cents in the red. The CmdtyView national average Cash Corn price is up ½ cent at $3.57. This morning’s Export Sales report...

ZCZ25 : 405-2s (+2.01%)
ZCZ25 : 405-2s (+2.01%)
ZCU25 : 383-6s (+2.33%)
ZCPZ25US.CM : 3.7350 (+2.17%)
ZCPAUS.CM : 3.6566 (+2.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 999-2
2nd Resistance Point 999-2
1st Resistance Point 999-2
Last Price 999-2s
1st Support Level 999-2
2nd Support Level 999-2
3rd Support Level 999-2

See More

52-Week High 1235-2
Fibonacci 61.8% 1125-1
Fibonacci 50% 1091-1
Fibonacci 38.2% 1057-1
Last Price 999-2s
52-Week Low 947-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves