Soybean Mar '25 (ZSH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH25 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1047-0 | 440-6 | ||
| High | 999-2 | 1050-0 | 440-6 | ||
| Low | 999-2 | 1038-1 | 437-0 | ||
| Latest | 999-2s | 1045-6s | 437-4s | ||
| Change | +2-4 | -1-6 | -2-6 | ||
| % Change | +0.25% | -0.17% | -0.62% | ||
| Volume | 3 | 774 | 128,507 | ||
| 20-Day Average Volume | 47,175 | 597 | 142,005 | ||
| Previous Close | 996-6 | 1047-4 | 440-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1014-6 | 1079-0 | 443-7 | ||
| 20-Day Raw Stochastic | 29.82% | 8.01% | 11.43% | ||
| 20-Day Relative Strength | 44.30 | 34.26 | 45.18 | ||
| Weighted Alpha | -15.39 | +0.33 | -4.05 | ||
| Today's Opinion | 72% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | Hold | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 03/07/25 | -2.86% since 12/24/25 | -2.99% since 12/24/25 | ||
| Low | 982-6 on 03/12/25 | 1038-1 on 01/02/26 | 437-0 on 01/02/26 | ||
| High | 1013-0 on 03/10/25 | 1082-2 on 12/26/25 | 453-0 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -3.55% since 02/14/25 | -7.86% since 12/02/25 | -2.78% since 12/02/25 | ||
| Low | 978-0 on 03/04/25 | 1038-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 1049-2 on 02/21/25 | 1139-5 on 12/03/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +0.43% since 12/13/24 | -0.99% since 10/02/25 | -0.11% since 10/02/25 | ||
| Low | 947-0 on 12/19/24 | 1033-2 on 10/10/25 | 425-4 on 10/14/25 | ||
| High | 1079-6 on 02/05/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -3.83% since 09/13/24 | -2.61% since 07/02/25 | -2.51% since 07/02/25 | ||
| Low | 947-0 on 12/19/24 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1100-2 on 09/30/24 | 1172-1 on 11/18/25 | 457-2 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||