Soybean Mar '25 (ZSH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH25 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1193-0 | 465-0 | ||
| High | 999-2 | 1193-1 | 466-4 | ||
| Low | 999-2 | 1189-1 | 461-4 | ||
| Latest | 999-2s | 1189-7 | 462-6 | ||
| Change | +2-4 | -3-5 | -3-0 | ||
| % Change | +0.25% | -0.30% | -0.64% | ||
| Volume | 3 | 22 | 14,396 | ||
| 20-Day Average Volume | 47,175 | 486 | 229,522 | ||
| Previous Close | 996-6 | 1193-4 | 465-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1014-6 | 1184-3 | 472-6 | ||
| 20-Day Raw Stochastic | 29.82% | 60.24% | 24.62% | ||
| 20-Day Relative Strength | 44.30 | 55.57 | 47.46 | ||
| Weighted Alpha | -15.39 | +14.78 | -1.60 | ||
| Today's Opinion | 72% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 03/07/25 | +0.48% since 05/14/26 | -0.96% since 05/14/26 | ||
| Low | 982-6 on 03/12/25 | 1167-1 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 1013-0 on 03/10/25 | 1207-3 on 05/19/26 | 481-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 02/14/25 | +1.94% since 04/21/26 | +0.22% since 04/21/26 | ||
| Low | 978-0 on 03/04/25 | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | ||
| High | 1049-2 on 02/21/25 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 12/13/24 | +6.65% since 02/20/26 | +3.29% since 02/20/26 | ||
| Low | 947-0 on 12/19/24 | 1109-1 on 02/23/26 | 446-0 on 02/24/26 | ||
| High | 1079-6 on 02/05/25 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -3.83% since 09/13/24 | +6.94% since 11/21/25 | +2.72% since 11/21/25 | ||
| Low | 947-0 on 12/19/24 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1100-2 on 09/30/24 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||