Soybean Mar '25 (ZSH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH25 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1317-0 | 545-6 | ||
| High | 999-2 | 1324-0 | 549-0 | ||
| Low | 999-2 | 1301-0 | 536-0 | ||
| Last | 999-2s | 1305-0 | 538-4 | ||
| Change | +2-4 | -12-6 | -7-4 | ||
| Percent Change | +0.25% | -0.97% | -1.37% | ||
| Volume | 3 | 749 | 82,944 | ||
| 20-Day Average Volume | 47,175 | 1,426 | 298,369 | ||
| Previous | 996-6 | 1317-6 | 546-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1014-6 | 1230-0 | 501-7 | ||
| 20-Day Raw Stochastic | 29.82% | 87.08% | 88.01% | ||
| 20-Day Relative Strength | 44.30 | 69.01 | 69.06 | ||
| Weighted Alpha | -15.39 | +25.48 | +22.23 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 03/07/25 | +2.96% since 08/26/26 | +0.28% since 08/26/26 | ||
| Low | 982-6 on 03/12/25 | 1250-7 on 08/27/26 | 528-0 on 08/27/26 | ||
| High | 1013-0 on 03/10/25 | 1324-0 on 09/02/26 | 549-0 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 02/14/25 | +9.77% since 07/31/26 | +15.95% since 07/31/26 | ||
| Low | 978-0 on 03/04/25 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1049-2 on 02/21/25 | 1324-0 on 09/02/26 | 549-0 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 12/13/24 | +10.68% since 06/02/26 | +15.33% since 06/02/26 | ||
| Low | 947-0 on 12/19/24 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1079-6 on 02/05/25 | 1324-0 on 09/02/26 | 549-0 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | -3.83% since 09/13/24 | +15.48% since 03/02/26 | +14.47% since 03/02/26 | ||
| Low | 947-0 on 12/19/24 | 1118-1 on 03/16/26 | 425-6 on 06/30/26 | ||
| High | 1100-2 on 09/30/24 | 1324-0 on 09/02/26 | 549-0 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||