Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Mar '18 (ZSH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]

Brugler report

Get the Newsletter
Tue Jan 23, 4:38PM CST
Soybean futures ended the Tuesday session with 1 to 2 1/4 cent gains. Meal futures were up $1/ton, with nearby soy oil up 36 points. Consultant Informa is projecting 2018 US soybean plantings of 91.197 million acres. That is a 190,000 acre drop from the previous projection in December and 1.2% larger than 2017 acres. According to government data, exports of soybeans in Brazil during January have totaled 1.043 MMT as of January 19. That has already surpassed January totals as far back as 2012 when the whole month showed 1.012 MMT in exports.Mar 18 Soybeans closed at $9.86 1/4, up 2 cents,May 18 Soybeans closed at $9.97 3/4, up 2 cents,Jul 18 Soybeans closed at $10.07 3/4, up 2 cents,Sep 18 Soybeans closed at $10.05 1/4, up 2 1/4 cents,Mar 18 Soybean Meal closed at $339.60, up $1.00,Mar 18 Soybean Oil closed at $32.52, up $0.36
  • Is the cattle rally out of gas?

    Cattle have seen a nice run recently, but is it time for futures to take a breather?

  • MAR 18 Cotton

    Highly Accurrate Straight to the Point Technical Analysis

  • Grain Spreads

    Grain Spread Report for 1.23.18

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.