Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Mar '17 (ZSH17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]

Brugler report

Get the Newsletter
Soybean futures settled from 6 to 11 cents higher. Jan 17 soybeans closed the highest since early December, as they expired today. March 17 beans ended the week 51.5 cents higher. January meal futures were up $8.30 on the session and 7.26% on the week, while January bean oil lost 48 points and gained only 62 points since last Friday. With the NOPA report coming in less than a week, early expectations are predicting Tuesday’s report will show 162.8 mbu of soybeans were crushed during December. The USDA reported a private sale of 132,000 MT of soybeans for 16/17 to an unknown destination under the daily reporting system. CFTC report data showed managed money increasing their net long position by 1,643 in soybean futures and options, after five straight weeks of decreases. Jan 17 Soybeans settled at $10.42 1/2, up 10 1/2 cents, Mar 17 Soybeans settled at $10.46 1/4, up 6 cents, May 17 Soybeans settled at $10.55 1/2, up 6 1/2 cents, Jul 17 Soybeans settled at $10.61 1/2, up 6 1/4 cents, Jan 17 Soybean Meal settled at $332.50, up $8.30, Jan 17 Soybean Oil settled at $35.37, down $0.48
  • Livestock Levels

    Livestock levels

  • Have Rice Prices Bottomed

    A Breakout Is Looming

  • Corn Technicals

    Corn has been consolidating over the past few months, but looks relatively constructive to start 2017. These are some of the things we are looking at going...

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.