Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Jan '17 (ZSF17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts as of [[ item.timeDateDisplayLong ]]

Brugler report

Get the Newsletter
Soybean futures slipped another 1 to 2 1/4 on Friday and the January contract lost a net 18 1/2 cents (-1.77%) from a week earlier after posting a 42 3/4 cent range and putting in a new high for the move on Monday. Early session rallies evaporated several days this week. Dec16 bean meal was down $10.10 on the week, but Dec16 bean oil was 85 points higher. Chinese soybean futures at Dalian were up 9.5% this week, their strongest performance in about 15 months. They had been limited by government efforts to reduce speculation, but crush margins remain excellent for imported beans. CFTC data published on Friday afternoon had the managed money net position in sobeans as of Tuesday's close 21,061 contracts (18.53%) larger than it was a week earlier. Commercial accounts added about 10% to their net short position during the same time period. Jan 17 Soybeans settled at $10.27 1/2, down 2 1/4 cents, Mar 17 Soybeans settled at $10.37 1/4, down 1 3/4 cents, May 17 Soybeans settled at $10.44 1/2, down 1 cent, Jul 17 Soybeans settled at $10.49 1/4, down 1 cent, Dec 16 Soybean Meal settled at $310.70, down $0.20, Dec 16 Soybean Oil settled at $37.51, down $0.13
  • Here Are My Wheat Thoughts

    Volatility will be to the upside

  • MDA SnapShot: 30 Min ES Chart, Following MDA Live, 12/2/16

    Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with...

  • Morning Grains. 12/02/16

    DJ CBOT Delivery Intentions: Totals – Dec 2 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available...

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.