Rough Rice Nov '23 (ZRX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRX23 | ZCH26 | ZSF26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 16.890 | 439-6 | 1072-0 | ||
| High | 16.890 | 440-0 | 1076-2 | ||
| Low | 16.730 | 435-4 | 1060-2 | ||
| Latest | 16.730s | 436-4 | 1061-4 | ||
| Change | -0.120 | -3-2 | -10-2 | ||
| % Change | -0.71% | -0.74% | -0.96% | ||
| Volume | 37 | 93,490 | 83,275 | ||
| 20-Day Average Volume | 371 | 179,154 | 131,538 | ||
| Previous Close | 16.850 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.269 | 443-2 | 1111-1 | ||
| 20-Day Raw Stochastic | 85.02% | 8.45% | 0.69% | ||
| 20-Day Relative Strength | 62.77 | 44.93 | 38.78 | ||
| Weighted Alpha | +7.30 | -4.06 | +4.60 | ||
| Today's Opinion | 100% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | Hold | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 11/07/23 | -2.68% since 12/09/25 | -2.41% since 12/09/25 | ||
| Low | 16.630 on 11/08/23 | 435-4 on 12/16/25 | 1060-2 on 12/16/25 | ||
| High | 16.900 on 11/10/23 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +4.86% since 10/13/23 | -1.80% since 11/14/25 | -5.65% since 11/14/25 | ||
| Low | 15.755 on 10/16/23 | 434-4 on 11/24/25 | 1060-2 on 12/16/25 | ||
| High | 16.900 on 11/10/23 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +5.65% since 08/14/23 | -2.46% since 09/16/25 | -0.77% since 09/16/25 | ||
| Low | 15.600 on 10/05/23 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 16.900 on 11/10/23 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +6.83% since 05/12/23 | -3.16% since 06/16/25 | -1.19% since 06/16/25 | ||
| Low | 14.650 on 05/31/23 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 16.900 on 11/10/23 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||