or
Faster, Cleaner, Better.

Rough Rice Jul '19 (ZRN19)

11.680s +0.015 (+0.13%) 07/12/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 12th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.440 +2.10%
on 07/08/19
Period Open: 11.205
11.680 unch
on 07/12/19
+0.475 (+4.24%)
since 07/05/19
1-Month
10.970 +6.47%
on 07/02/19
Period Open: 11.740
11.735 -0.47%
on 06/13/19
-0.060 (-0.51%)
since 06/12/19
3-Month
10.330 +13.07%
on 04/26/19
Period Open: 10.605
11.900 -1.85%
on 05/29/19
+1.075 (+10.14%)
since 04/12/19
6-Month
10.105 +15.59%
on 02/20/19
Period Open: 11.090
11.900 -1.85%
on 05/29/19
+0.590 (+5.32%)
since 01/11/19
YTD
10.105 +15.59%
on 02/20/19
Period Open: 10.690
11.900 -1.85%
on 05/29/19
+0.990 (+9.26%)
since 12/31/18
52-Week
10.105 +15.59%
on 02/20/19
Period Open: 12.260
12.355 -5.46%
on 07/16/18
-0.580 (-4.73%)
since 07/12/18
2-Year
10.105 +15.59%
on 02/20/19
Period Open: 12.165
12.475 -6.37%
on 07/09/18
-0.485 (-3.99%)
since 05/14/18
3-Year
9.130 +27.93%
on 04/24/17
Period Open: 10.520
13.215 -11.62%
on 04/16/18
+1.160 (+11.03%)
since 07/11/16
5-Year
9.130 +27.93%
on 04/24/17
Period Open: 13.125
13.440 -13.10%
on 10/05/15
-1.445 (-11.01%)
since 07/14/14
10-Year
9.130 +27.93%
on 04/01/17
Period Open: 13.765
18.255 -36.02%
on 09/01/11
-2.085 (-15.15%)
since 07/01/09
20-Year
3.430 +240.52%
on 05/01/02
Period Open: 6.270
24.685 -52.68%
on 04/01/08
+5.410 (+86.28%)
since 07/01/99

52-Week Key Points

52-Week High 12.355
Last Price 11.680s
Fibonacci 61.8% 11.496
Fibonacci 50% 11.230
Fibonacci 38.2% 10.965
52-Week Low 10.105

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -0.47%
3-Month 12 times -1.85%
6-Month 13 times -1.85%
YTD 17 times -1.85%
52-Week 2 times -5.46%
2-Year 5 times -6.37%
3-Year 18 times -11.62%
5-Year 4 times -13.10%
10-Year 8 times -36.02%
20-Year 19 times -52.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.10%
1-Month 8 times +6.47%
3-Month 4 times +13.07%
6-Month 9 times +15.59%
YTD 6 times +15.59%
52-Week 19 times +15.59%
2-Year 21 times +15.59%
3-Year 7 times +27.93%
5-Year 19 times +27.93%
10-Year 10 times +27.93%
20-Year 13 times +240.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar