Past 5 Days
false
false
Rough Rice Jul '19 (ZRN19)
11.680s +0.015 (+0.13%) 07/12/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 11.440 +2.10% on 07/08/19 |
Period Open: 11.205
| 11.680 unch on 07/12/19 | +0.475 (+4.24%) since 07/05/19 |
| 1-Month | 10.970 +6.47% on 07/02/19 |
Period Open: 11.740
| 11.735 -0.47% on 06/13/19 | -0.060 (-0.51%) since 06/12/19 |
| 3-Month | 10.330 +13.07% on 04/26/19 |
Period Open: 10.605
| 11.900 -1.85% on 05/29/19 | +1.075 (+10.14%) since 04/12/19 |
| 6-Month | 10.105 +15.59% on 02/20/19 |
Period Open: 11.090
| 11.900 -1.85% on 05/29/19 | +0.590 (+5.32%) since 01/11/19 |
| YTD | 10.105 +15.59% on 02/20/19 |
Period Open: 10.690
| 11.900 -1.85% on 05/29/19 | +0.990 (+9.26%) since 12/31/18 |
| 52-Week | 10.105 +15.59% on 02/20/19 |
Period Open: 12.260
| 12.355 -5.46% on 07/16/18 | -0.580 (-4.73%) since 07/12/18 |
| 2-Year | 10.105 +15.59% on 02/20/19 |
Period Open: 12.165
| 12.475 -6.37% on 07/09/18 | -0.485 (-3.99%) since 05/14/18 |
| 3-Year | 9.130 +27.93% on 04/24/17 |
Period Open: 10.520
| 13.215 -11.62% on 04/16/18 | +1.160 (+11.03%) since 07/11/16 |
| 5-Year | 9.130 +27.93% on 04/24/17 |
Period Open: 13.125
| 13.440 -13.10% on 10/05/15 | -1.445 (-11.01%) since 07/14/14 |
| 10-Year | 9.130 +27.93% on 04/01/17 |
Period Open: 13.765
| 18.255 -36.02% on 09/01/11 | -2.085 (-15.15%) since 07/01/09 |
| 20-Year | 3.430 +240.52% on 05/01/02 |
Period Open: 6.270
| 24.685 -52.68% on 04/01/08 | +5.410 (+86.28%) since 07/01/99 |