Rough Rice Mar '24 (ZRH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRH24 | ZCH26 | ZSF26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 436-0 | 1063-4 | ||
| High | 17.535 | 437-4 | 1066-2 | ||
| Low | 17.535 | 436-0 | 1063-0 | ||
| Latest | 17.535s | 437-2s | 1065-4 | ||
| Change | -0.080 | +0-6 | +2-6 | ||
| % Change | -0.45% | +0.17% | +0.26% | ||
| Volume | 5 | 3,904 | 1,506 | ||
| 20-Day Average Volume | 494 | 181,181 | 132,970 | ||
| Previous Close | 17.615 | 436-4 | 1062-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.952 | 443-2 | 1111-2 | ||
| 20-Day Raw Stochastic | 6.53% | 11.27% | 2.95% | ||
| 20-Day Relative Strength | 44.13 | 45.26 | 39.16 | ||
| Weighted Alpha | +9.89 | -3.91 | +4.84 | ||
| Today's Opinion | 40% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 16% Sell | Hold | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 03/07/24 | -2.57% since 12/09/25 | -2.25% since 12/09/25 | ||
| Low | 17.445 on 03/11/24 | 435-4 on 12/16/25 | 1059-4 on 12/16/25 | ||
| High | 17.615 on 03/13/24 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -5.83% since 02/14/24 | -1.69% since 11/14/25 | -5.49% since 11/14/25 | ||
| Low | 17.440 on 03/07/24 | 434-4 on 11/24/25 | 1059-4 on 12/16/25 | ||
| High | 18.895 on 02/15/24 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +0.83% since 12/14/23 | -2.35% since 09/16/25 | -0.61% since 09/16/25 | ||
| Low | 17.210 on 01/04/24 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 19.190 on 02/12/24 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +4.69% since 09/14/23 | -3.05% since 06/16/25 | -1.02% since 06/16/25 | ||
| Low | 15.970 on 11/03/23 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 19.190 on 02/12/24 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||